ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Rockwell Automation Inc

Rockwell Automation Inc (ROK)

287.09
-1.66
(-0.57%)
終了 2月27日 6:00AM
287.09
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0091.2095.000.0093.100.000.00 %00-
200.0086.3090.2079.4088.250.000.00 %00-
210.0076.7080.1051.7078.400.000.00 %00-
220.0066.2070.0051.3868.100.000.00 %00-
230.0056.4060.2057.0058.300.000.00 %00-
240.0046.5050.5046.7048.500.000.00 %05-
250.0037.4040.5054.0038.950.000.00 %07-
260.0028.1030.8039.6629.45-0.000.00 %019-
270.0018.9021.8032.9520.350.000.00 %046-
280.0011.7012.6018.3012.150.000.00 %0432-
290.006.007.006.906.50-1.70-19.77 %21632025/2/27
300.002.303.303.602.80-0.10-2.70 %202662025/2/27
310.000.851.351.251.10-0.35-21.87 %64742025/2/27
320.000.350.750.500.55-0.10-16.67 %302112025/2/27
330.000.101.600.400.850.0617.65 %11192025/2/27
340.000.350.550.350.450.000.00 %01,800-
350.000.104.800.382.450.000.00 %085-
360.000.051.400.050.7250.000.00 %07-
370.003.401.353.402.3750.000.00 %036-
380.001.151.351.151.250.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.005.601.505.603.550.000.00 %02-
200.000.401.550.400.9750.000.00 %020-
210.000.900.550.900.7250.000.00 %09-
220.000.111.650.110.880.000.00 %09-
230.000.401.750.401.0750.000.00 %033-
240.000.200.500.380.35-0.30-44.12 %1802025/2/27
250.000.101.450.100.7750.000.00 %078-
260.000.600.950.750.7750.057.14 %41952025/2/27
270.001.552.101.451.825-0.28-16.18 %211482025/2/27
280.003.604.503.904.051.5565.96 %5672025/2/27
290.007.608.807.708.20-0.50-6.10 %21192025/2/27
300.0014.1015.2010.7014.65-0.000.00 %082-
310.0021.2024.1011.4022.650.000.00 %037-
320.0030.8033.6025.2032.200.000.00 %014-
330.0040.8044.4027.4042.600.000.00 %00-
340.0050.8054.300.0052.550.000.00 %00-
350.0060.7064.400.0062.550.000.00 %00-
360.0070.9074.700.0072.800.000.00 %00-
370.0080.7084.100.0082.400.000.00 %00-
380.0090.7094.700.0092.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

ROK Discussion

投稿を表示

最近閲覧した銘柄