ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RH

RH (RH)

353.77
5.23
(1.50%)
終了 2月27日 6:00AM
354.00
0.23
(0.07%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.0021.1028.4016.1824.750.000.00 %014-
332.5019.6026.2014.4822.900.000.00 %01-
335.0019.2022.5016.7020.853.7028.46 %1251322025/2/26
337.5016.9020.5012.0018.700.000.00 %03-
340.0015.1018.8010.2516.950.000.00 %025-
342.5012.7016.4010.8014.550.000.00 %034-
345.009.5013.4015.0011.455.2053.06 %1162025/2/27
347.509.5013.3014.5911.408.22129.04 %9952025/2/27
350.007.8010.4012.539.107.93172.39 %8532025/2/27
352.506.309.0012.307.658.10192.86 %11552025/2/27
355.005.506.706.506.101.2323.34 %8292025/2/27
357.504.306.3011.205.309.60600.00 %4212025/2/27
360.003.304.704.014.000.7121.52 %8352025/2/27
362.502.453.903.403.1750.7226.87 %42222025/2/27
365.001.853.102.502.4750.5025.00 %15532025/2/27
367.501.302.501.751.90-0.85-32.69 %25202025/2/27
370.001.152.302.501.7251.2092.31 %20492025/2/27
372.500.651.351.151.00-0.15-11.54 %791302025/2/27
375.000.501.351.250.925-0.05-3.85 %4392025/2/27
377.500.351.050.700.70-0.55-44.00 %5212025/2/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.000.500.900.640.70-0.95-59.75 %4912025/2/27
332.500.701.200.600.95-2.40-80.00 %282025/2/27
335.000.651.401.001.025-1.60-61.54 %25822025/2/27
337.501.201.950.671.575-3.43-83.66 %4242025/2/27
340.001.152.201.801.675-1.50-45.45 %16712025/2/27
342.501.502.751.102.125-3.39-75.50 %5192025/2/27
345.002.103.501.202.80-5.62-82.40 %61972025/2/27
347.502.704.003.463.35-7.04-67.05 %61532025/2/27
350.003.405.004.304.20-3.40-44.16 %711102025/2/27
352.504.406.105.405.25-3.97-42.37 %3132025/2/27
355.005.407.506.306.45-4.66-42.52 %6152025/2/27
357.506.808.707.407.75-5.75-43.73 %532025/2/27
360.008.3010.9010.209.60-3.67-26.46 %7342025/2/27
362.5010.1012.2019.2511.150.000.00 %06-
365.0011.7013.9019.9512.800.000.00 %015-
367.5013.1015.7027.4014.400.000.00 %026-
370.0015.1018.4031.8616.750.000.00 %019-
372.5017.5021.1026.1819.300.000.00 %011-
375.0018.9024.2027.5121.550.000.00 %06-
377.5019.7026.709.4023.200.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

RH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock