ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Reddit Inc

Reddit Inc (RDDT)

168.10
8.11
(5.07%)
終了 2月27日 6:00AM
169.43
1.33
(0.79%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.0019.6021.7013.5020.650.000.00 %06-
149.0018.7020.3019.0519.506.1547.67 %242025/2/27
150.0017.8018.8018.5718.306.2250.36 %13612025/2/27
152.5015.3516.6511.4016.001.4314.34 %232025/2/26
155.0012.4514.8513.2013.655.6073.68 %711142025/2/27
157.5010.9512.4010.1011.6754.1068.33 %2683272025/2/27
160.008.309.858.759.0754.2594.44 %2796922025/2/27
162.507.257.807.507.5254.00114.29 %2201962025/2/27
165.004.806.105.865.453.21121.13 %9936322025/2/27
167.503.804.754.404.2752.50131.58 %6902122025/2/27
170.003.003.353.203.1751.85137.04 %3,4973,7572025/2/27
172.502.082.672.272.3751.27127.00 %6562,8322025/2/27
175.001.501.791.611.6450.91130.00 %4,0913,1952025/2/27
177.500.971.261.051.1150.4266.67 %4148382025/2/27
180.000.650.750.730.700.40121.21 %2,3021,2822025/2/27
182.500.240.510.470.3750.2288.00 %1625742025/2/27
185.000.270.350.340.310.1361.90 %4891,3622025/2/27
187.500.210.250.250.230.0847.06 %1216642025/2/27
190.000.110.190.150.150.0325.00 %1286402025/2/27
192.500.050.200.200.1250.10100.00 %101,2042025/2/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.000.100.500.230.30-0.81-77.88 %2772025/2/27
149.000.180.320.170.25-0.95-84.82 %30562025/2/27
150.000.250.260.300.255-1.11-78.72 %2,5511,5732025/2/27
152.500.340.890.440.615-1.36-75.56 %110542025/2/27
155.000.320.620.700.47-1.92-73.28 %4198582025/2/27
157.500.651.100.830.875-2.26-73.14 %3264382025/2/27
160.001.221.381.221.30-3.83-75.84 %1,1628462025/2/27
162.501.632.162.491.895-3.56-58.84 %4082892025/2/27
165.002.003.253.102.625-5.05-61.96 %8998902025/2/27
167.503.154.103.753.625-4.40-53.99 %5203462025/2/27
170.004.406.155.105.275-6.61-56.45 %1603712025/2/27
172.505.507.158.456.325-3.80-31.02 %521592025/2/27
175.008.108.859.118.475-5.41-37.26 %1576022025/2/27
177.5010.1011.6511.3510.875-5.50-32.64 %101582025/2/27
180.0012.0513.1013.1312.575-7.70-36.97 %909022025/2/27
182.5014.4515.6014.8515.025-6.94-31.85 %9962025/2/27
185.0015.9518.1517.9417.05-7.46-29.37 %482,0142025/2/27
187.5017.6520.7020.2619.175-7.03-25.76 %6432025/2/27
190.0021.6023.3021.9822.45-7.85-26.32 %153812025/2/27
192.5024.1025.2024.7524.65-8.19-24.86 %171,6992025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

RDDT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock