RBC Bearings RBC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
RBC Bearings Incorporated (RBC)
RBC Bearings Incorporated (RBC) オプション

RBC Bearings Incorporated (RBC)

358.16

0.66

(0.18%)

終了 2月27日 6:00AM

358.04

-0.12

(-0.03%)

取引時間後: 9:59AM

RBC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
260.00	96.50	101.40	0.00	98.95	0.00	0.00 %	0	0	-
270.00	86.50	91.40	0.00	88.95	0.00	0.00 %	0	0	-
280.00	76.50	81.00	0.00	78.75	0.00	0.00 %	0	0	-
290.00	67.00	71.90	0.00	69.45	0.00	0.00 %	0	0	-
300.00	57.00	61.90	0.00	59.45	0.00	0.00 %	0	0	-
310.00	47.50	51.50	0.00	49.50	0.00	0.00 %	0	0	-
320.00	38.00	42.00	30.00	40.00	0.00	0.00 %	0	0	-
330.00	28.50	33.20	0.00	30.85	0.00	0.00 %	0	0	-
340.00	20.00	24.50	6.00	22.25	0.00	0.00 %	0	2	-
350.00	12.50	17.30	0.00	14.90	0.00	0.00 %	0	0	-
360.00	6.50	10.80	9.00	8.65	0.00	0.00 %	0	12	-
370.00	2.00	6.50	6.30	4.25	0.00	0.00 %	0	19	-
380.00	0.05	4.90	6.73	2.475	0.00	0.00 %	0	1	-
390.00	0.10	4.80	3.48	2.45	0.00	0.00 %	0	4	-
400.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.63	4.80	0.63	2.715	0.00	0.00 %	0	1	-
290.00	0.05	1.05	2.08	0.55	0.00	0.00 %	0	1	-
300.00	0.20	4.80	2.73	2.50	0.00	0.00 %	0	1	-
310.00	0.30	4.80	3.40	2.55	0.00	0.00 %	0	1	-
320.00	0.10	4.80	6.30	2.45	0.00	0.00 %	0	1	-
330.00	0.20	4.80	3.88	2.50	0.00	0.00 %	0	43	-
340.00	1.15	6.00	6.00	3.575	0.00	0.00 %	0	2	-
350.00	4.00	8.50	7.90	6.25	0.00	0.00 %	0	47	-
360.00	8.00	12.50	12.54	10.25	0.00	0.00 %	0	1	-
370.00	13.50	18.00	12.68	15.75	0.00	0.00 %	0	0	-
380.00	20.80	25.50	0.00	23.15	0.00	0.00 %	0	0	-
390.00	29.70	34.50	0.00	32.10	0.00	0.00 %	0	0	-
400.00	39.70	44.50	0.00	42.10	0.00	0.00 %	0	0	-
410.00	49.70	54.50	0.00	52.10	0.00	0.00 %	0	0	-
420.00	59.70	64.50	0.00	62.10	0.00	0.00 %	0	0	-
430.00	69.70	74.50	0.00	72.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	134.34M
QVCGBQVC Group Inc	US$ 9.60 (88.98%)	5.44M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.43M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	31.83M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	92.76M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.72M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	328.62M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	157.21M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	156.06M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	140.93M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	134.34M

Penny Roger$

Penny Roger$ 13年前

~ $RBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RBC ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RBC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/RBC?
~ OTC Markets: http://www.otcmarkets.com/stock/RBC/company-info
~ Google Finance: http://www.google.com/finance?q=RBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RBC
Finviz: http://finviz.com/quote.ashx?t=RBC
~ BusyStock: http://busystock.com/i.php?s=RBC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=RBC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=RBC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=RBC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=RBC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=RBC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=RBC
~ MarketWatch: http://www.marketwatch.com/investing/stock/RBC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=RBC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Regal Beloit Corporation is a global manufacturer of electric motors and controls, electric generators and controls, and mechanical motion control products. The Company operates in two segments: Electrical and Mechanical. Its electrical products include alternating current (AC) and direct current (DC) commercial and industrial electric motors and controls, motors used in heating, ventilation, and air conditioning (HVAC) and commercial refrigeration applications, electric generators and controls, and capacitors. Its mechanical products include primarily gears and gearboxes, marine transmissions, automotive transmissions, manual valve actuators, and electrical connectivity devices. In August 2011, Regal Beloit Corporation acquired electric motor business of A. O. Smith Corporation. In June 2011, the Company acquired Australian Fan and Motor Company. In February 2012, the Company acquired Milwaukee Gear Company.

http://www.google.com/finance?q=RBC

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約