Progressive PGR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Progressive Corporation (PGR)
Progressive Corporation (PGR) オプション

Progressive Corporation (PGR)

273.43

-5.09

(-1.83%)

終了 2月27日 6:00AM

275.78

2.35

( 0.86% )

プレマーケット: 7:27PM

PGR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
252.50	19.20	22.80	11.70	21.00	0.00	0.00 %	0	14	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
257.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
262.50	10.30	12.40	9.76	11.35	0.00	0.00 %	0	7	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
267.50	5.30	7.90	6.60	6.60	-5.90	-47.20 %	4	90	2025/2/27
270.00	4.10	6.40	5.21	5.25	-3.94	-43.06 %	9	104	2025/2/27
272.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	1.25	2.60	1.46	1.925	-4.07	-73.60 %	25	41	2025/2/27
277.50	0.55	2.05	0.75	1.30	-1.82	-70.82 %	72	15	2025/2/27
280.00	0.25	0.40	0.24	0.325	-2.35	-90.73 %	29	162	2025/2/27
282.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
287.50	0.25	1.00	0.25	0.625	0.00	0.00 %	0	5	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
292.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
297.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
252.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	38	-
257.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	54	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
262.50	0.05	1.45	0.10	0.75	0.00	0.00 %	0	10	-
265.00	0.20	0.40	0.28	0.30	0.09	47.37 %	6	210	2025/2/27
267.50	0.40	0.60	0.15	0.50	-0.20	-57.14 %	1	11	2025/2/27
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
272.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
277.50	3.30	5.20	2.20	4.25	0.25	12.82 %	17	15	2025/2/27
280.00	5.60	7.40	6.49	6.50	3.53	119.26 %	3	2	2025/2/27
282.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	10.40	13.40	8.20	11.90	0.00	0.00 %	0	1	-
287.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
292.50	17.30	20.80	0.00	19.05	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
297.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.7852 (86.95%)	13.34M
SAGSAG Holdings Ltd	US$ 3.16 (64.58%)	756.32k
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
ICCTiCoreConnect Inc	US$ 1.70 (55.96%)	9.93M
VMARVision Marine Technologies Inc	US$ 1.06 (45.01%)	12.25M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
AWHAspira Womans Health Inc	US$ 0.1492 (-33.98%)	263.62k
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.03 (-27.34%)	82.47k
SPGCSacks Parente Golf Inc	US$ 0.5396 (-26.29%)	329.73k
ULYUrgent ly Inc	US$ 0.7821 (86.21%)	13.34M
VMARVision Marine Technologies Inc	US$ 1.05 (43.64%)	12.25M
ICCTiCoreConnect Inc	US$ 1.70 (55.96%)	9.93M
NIXXNixxy Inc	US$ 2.19 (38.61%)	7.76M
CPOPPop Culture Group Company Ltd	US$ 0.9851 (42.36%)	5.37M

NebulaKraken56

NebulaKraken56 1月前

I was wondering the same as well.
I am stuck w/400 shares @258
Earnings is coming up and I expect good news.
Progressive was not hit too bad with the LA fires in regards to the claims total.

GolfFishSurf

GolfFishSurf 1月前

$35 decline since the high on 11/27/2024...... only 7 weeks ago. When's the turnaround?

GolfFishSurf

GolfFishSurf 5月前

Looking like another new ATH today. Unstoppable.....

Monksdream

Monksdream 6月前

Most of the insurance companies have been pricing to new highs

pepeoil

pepeoil 6月前

Yep, making bank here bruh

Monksdream

Monksdream 6月前

PGR new 52=high

pepeoil

pepeoil 6月前

Good deal man, congrats., nice ticket man

GolfFishSurf

GolfFishSurf 6月前

First bought this around $25 in 2014. Look at that 10-yr chart...... how could you go wrong here!!!!!!

Sarsoor

Sarsoor 6月前

Still holding 💯 of my shares.

pepeoil

pepeoil 6月前

This ticker is the real deal man

pepeoil

pepeoil 6月前

Yep, they raised my rates so high I had to switch to Allstate. But I didn’t sell a share

GolfFishSurf

GolfFishSurf 6月前

Look at the chart since 2018..... incredible.

Sarsoor

Sarsoor 6月前

PGR is probably one of the best blue chip investments I've made. Started buying in 2014 and it's been phenomenal since then. They are established in the Commercial Market. Geico and STATE Farm are trying to get in and are getting unprofitable scraps. That 88 COR ratio tells you they are walloping everyone else.

👍️ 1 🥰 1

rbtree

I have my auto insurance with them Great rates. I pay online, and pay 6 months up front for a healthy discount.

Financials look solid. Imight consider a starter positiion, but hate to buy at the all time high.

pepeoil

pepeoil 7月前

Weeeee. I love me some pgr

pepeoil

pepeoil 7月前

We had a great run. This bish is stuck in the mud

pepeoil

pepeoil 8月前

This sum buck is stuck man. We got rich here

pepeoil

pepeoil 9月前

Weeeeeee here we goooooooo

pepeoil

pepeoil 9月前

Any questions?

pepeoil
Member Level
Re: None
Saturday, December 24, 2022 8:50:55 AM
Post# of 124
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star

pepeoil

pepeoil 9月前

Nothing better than being alone and getting rich. This baby and Costco are sweeeeeeeeeet

pepeoil

pepeoil 10月前

My only winner of the day. Lol. I love this stock but hate the company.

pepeoil

pepeoil 11月前

I Flat got rich on this one.

pepeoil

pepeoil 12月前

Weeeeeeeeee toooo daaaaa mooooooon

pepeoil

pepeoil 12月前

I cancelled my insurance with them but love the stock

pepeoil

pepeoil 1年前

Holy money making wreck insurance. Lol. This chit is real man

pepeoil

pepeoil 1年前

Yep, I guess we can win every day. Nice little run here

pepeoil

pepeoil 1年前

This chit just keeps on going man

Monksdream

Monksdream 1年前

PGR new 52 week high

pepeoil

pepeoil 1年前

holy moly, we are getting rich here man

pepeoil

pepeoil 1年前

Yes, we gin in rich with this bish

GolfFishSurf

GolfFishSurf 1年前

New all-time highs here every week it seems. What's not to like.......??!! $200 Call options for July/August?

pepeoil

pepeoil 1年前

I tode you boys. Lol

pepeoil
Member Level
Re: None
Saturday, 12/24/2022 8:50:55 AM
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock

pepeoil

pepeoil 1年前

weeeeeeeee toooo daaaaa mooooooon I luv it

Monksdream

Monksdream 1年前

You got that right

Sarsoor

Sarsoor 1年前

Holy cow!! Cleaning up even though rates going through the roof.

Monksdream

Monksdream 1年前

PGR new 52 week high

pepeoil

pepeoil 1年前

All that we do here is cash checks. Lol

pepeoil

pepeoil 1年前

I tode you boys in July. Lol. We are getting rich here man. Toooo daaaa moooooon

pepeoil

pepeoil 1年前

Hit this bush out of the park man. Got rich again here

Sarsoor

Sarsoor 1年前

Honestly a bit insane, but I hold plenty of shares so not complaining

Monksdream

Monksdream 1年前

PGR new 52 week high

Golden Cross

Golden Cross 1年前

GolfFishSurf

GolfFishSurf 2年前

Slowly working it's way back. A couple Call Options worked out well for me after that disaster on the 13th.

pepeoil

pepeoil 2年前

yep, glad I averaged down on Friday. Got a lot back today so far

pepeoil

pepeoil 2年前

We got hammered yesterday. Thinking about loading up for the long run

GolfFishSurf

GolfFishSurf 2年前

What a depressing 6-month chart here for PGR. Anything to turn this around soon?

pepeoil

pepeoil 2年前

This chit is making me rich man. What a whale

pepeoil

pepeoil 2年前

I like it, this one is da bomb man, money maker right here

pepeoil

pepeoil 2年前

Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star

GolfFishSurf

GolfFishSurf 2年前

True true. Look at the 20yr chart..... not once has the RS dipped into Oversold territory. Steady long-term investors here.....

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約