Oxford Industries OXM - オプションチェーン

行使価格	買値	売値	中間価格	最終取引
45.00	19.80	22.40	21.10	-
50.00	13.90	17.70	15.80	-
55.00	0.00	0.00	0.00	-
60.00	4.90	8.60	6.75	-
65.00	0.00	0.00	0.00	-
70.00	0.00	0.00	0.00	-
75.00	0.00	0.00	0.00	-
80.00	0.00	2.25	0.00	-
85.00	0.00	0.00	0.00	-
90.00	0.00	1.75	0.00	-
95.00	0.00	0.00	0.00	-
100.00	0.00	1.65	0.00	-
105.00	0.00	1.75	0.00	-
110.00	0.00	1.65	0.00	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

45.00

19.80

22.40

0.00

21.10

0.00

0.00 %

50.00

13.90

17.70

0.00

15.80

0.00

0.00 %

55.00

0.00

0.00 %

60.00

4.90

8.60

0.00

6.75

0.00

0.00 %

65.00

0.00

0.00 %

70.00

0.00

0.00 %

75.00

0.00

0.00 %

80.00

0.00

2.25

0.00

0.00 %

85.00

0.00

0.00 %

90.00

0.00

1.75

0.00

0.00 %

95.00

0.00

0.00 %

100.00

0.00

1.65

0.00

0.00 %

105.00

0.00

1.75

0.00

0.00 %

110.00

0.00

1.65

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	4.00	6.60	2.30	5.30	214	-
75.00	7.90	11.70	0.00	9.80	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	22.20	26.40	0.00	24.30	0	-
95.00	27.20	31.40	0.00	29.30	0	-
100.00	32.20	36.20	0.00	34.20	0	-
105.00	37.20	41.20	0.00	39.20	0	-
110.00	42.20	46.20	0.00	44.20	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

45.00

0.00

0.00 %

50.00

0.00

0.00 %

55.00

0.00

0.00 %

60.00

0.00

0.00 %

65.00

0.00

0.00 %

70.00

4.00

6.60

2.30

5.30

0.00

0.00 %

214

75.00

7.90

11.70

0.00

9.80

0.00

0.00 %

80.00

0.00

0.00 %

85.00

0.00

0.00 %

90.00

22.20

26.40

0.00

24.30

0.00

0.00 %

95.00

27.20

31.40

0.00

29.30

0.00

0.00 %

100.00

32.20

36.20

0.00

34.20

0.00

0.00 %

105.00

37.20

41.20

0.00

39.20

0.00

0.00 %

110.00

42.20

46.20

0.00

44.20

0.00

0.00 %

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.8291 (97.40%)	6.49M
CPOPPop Culture Group Company Ltd	US$ 1.29 (86.42%)	9.43M
AMSTAmesite Inc	US$ 3.2395 (35.54%)	209.54k
NIXXNixxy Inc	US$ 2.12 (34.18%)	7.98M
BLMZBloomZ Inc	US$ 0.48 (33.41%)	6.93M
DMRCDigimarc Corporation	US$ 18.317 (-32.26%)	44.18k
SYTASiyata Mobile Inc	US$ 3.21 (-23.02%)	509.95k
SPGCSacks Parente Golf Inc	US$ 0.5951 (-18.71%)	1.54M
PITAHeramba Electric PLC	US$ 0.56 (-18.66%)	1.54M
TNDMTandem Diabetes Care Inc	US$ 27.48 (-18.19%)	317.48k
NVDANVIDIA Corporation	US$ 130.819 (-0.35%)	42.6M
CPOPPop Culture Group Company Ltd	US$ 1.29 (86.42%)	9.43M
NIXXNixxy Inc	US$ 2.12 (34.18%)	7.98M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0629 (-15.34%)	7.2M
BLMZBloomZ Inc	US$ 0.48 (33.41%)	6.93M

銘柄コード

株価

出来高

NVDANVIDIA Corporation

US$ 130.819

(-0.35%)

42.6M

CPOPPop Culture Group Company Ltd

US$ 1.29

(86.42%)

9.43M

NIXXNixxy Inc

US$ 2.12

(34.18%)

7.98M

CLEUChina Liberal Education Holdings Ltd

US$ 0.0629

(-15.34%)

7.2M

BLMZBloomZ Inc

US$ 0.48

(33.41%)

6.93M

$OXM recent news/filings

bullish

## source: finance.yahoo.com

Mon, 20 Apr 2015 17:14:55 GMT ~ Target's designer mania now on eBay-at a premium

read full: http://www.cnbc.com/id/102601553?__source=yahoo%7cfinance%7cheadline%7cheadline%7cstory&par=yahoo&doc=102601553
*********************************************************

Mon, 20 Apr 2015 12:17:04 GMT ~ Target's Partnership With Lilly Pulitzer Kicks Off With A Bang

read full: http://finance.yahoo.com/news/targets-partnership-lilly-pulitzer-kicks-121704633.html
*********************************************************

Mon, 20 Apr 2015 04:01:00 GMT ~ Buyer's remorse? Brands with the best resale value

read full: http://www.cnbc.com/id/102596332?__source=yahoo%7cfinance%7cheadline%7cheadline%7cstory&par=yahoo&doc=102596332
*********************************************************

Fri, 17 Apr 2015 22:13:33 GMT ~ NYSE stocks posting largest percentage increases

[AP] - A look at the 10 biggest percentage gainers on New York Stock Exchange at 1 p.m.: Herbalife Ltd. rose 9.7 percent to $36.46. Travel Centers of America LLC rose 8.3 percent to $14.51. Pandora Media Inc. ...

read full: http://sg.finance.yahoo.com/news/nyse-stocks-posting-largest-percentage-175507059--finance.html
*********************************************************

Tue, 14 Apr 2015 19:14:07 GMT ~ 3 Top Ranked Stocks Surging After Strong Earnings Beats - Stocks in the News

read full: http://finance.yahoo.com/news/3-top-ranked-stocks-surging-191407736.html
*********************************************************

$OXM charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$OXM company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/OXM/company-info
Ticker: $OXM
OTC Market Place: Not Available
CIK code: 0000075288
Company name: Oxford Industries, Inc.
Incorporated In: GA, USA

$OXM share structure

## source: otcmarkets.com

Market Value: $1,203,585,112 a/o Apr 17, 2015
Shares Outstanding: 16,478,438 a/o Mar 18, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: 1

$OXM extra dd links

Company name: Oxford Industries, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/OXM/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/OXM/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=OXM+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=OXM+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=OXM+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/news - http://finance.yahoo.com/q/h?s=OXM+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/OXM/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/OXM/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/OXM/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/OXM/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=OXM+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/OXM
DTCC (dtcc.com): http://search2.dtcc.com/?q=Oxford+Industries%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Oxford+Industries%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Oxford+Industries%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/OXM/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/OXM
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/OXM/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/OXM/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/OXM/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000075288&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/OXM/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/OXM/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=OXM&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=OXM
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=OXM+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=OXM+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=OXM
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=OXM
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=OXM+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/OXM/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=OXM+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/OXM.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=OXM
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/OXM/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/OXM/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/OXM/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/OXM
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/OXM
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/OXM:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=OXM
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=OXM

$OXM DD Notes ~ http://www.ddnotesmaker.com/OXM

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Oxford Industries Inc (OXM)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

OXM Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Oxford Industries Inc (OXM) オプション

Oxford Industries Inc (OXM)

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

OXM Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する