ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MasTec Inc

MasTec Inc (MTZ)

132.53
4.17
(3.25%)
終了 2月27日 6:00AM
132.53
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0041.0045.500.0043.250.000.00 %00-
95.0036.5041.000.0038.750.000.00 %00-
100.0032.1035.800.0033.950.000.00 %00-
105.0027.8031.2037.1529.500.000.00 %02-
110.0023.7026.500.0025.100.000.00 %00-
115.0020.0022.600.0021.300.000.00 %00-
120.0016.5018.9017.1017.706.0054.05 %122025/2/26
125.0012.9014.609.4013.750.000.00 %02-
130.0010.2010.9011.5010.552.1022.34 %521,5082025/2/27
135.007.708.207.807.952.3041.82 %415292025/2/27
140.005.606.105.405.850.203.85 %53632025/2/27
145.004.004.604.304.301.6361.05 %633942025/2/27
150.002.653.603.103.1250.6727.57 %2762025/2/26
155.001.752.402.302.0750.7548.39 %67352025/2/27
160.001.251.751.201.500.3541.18 %11482025/2/26
165.000.851.501.081.1750.58116.00 %33082025/2/27
170.000.551.000.800.7750.3577.78 %484032025/2/26
175.000.352.450.551.40-1.57-74.06 %132025/2/27
180.000.052.401.151.2250.000.00 %015-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.102.300.001.200.000.00 %00-
95.000.051.200.250.6250.000.00 %035-
100.000.651.800.881.2250.000.00 %01-
105.000.151.801.100.975-0.95-46.34 %1112025/2/27
110.001.652.101.821.875-1.13-38.31 %112025/2/27
115.002.502.952.622.725-1.08-29.19 %1842025/2/27
120.003.704.103.993.90-1.21-23.27 %11832025/2/26
125.005.205.805.405.50-2.22-29.13 %793942025/2/27
130.005.909.308.107.60-3.25-28.63 %61272025/2/27
135.009.5010.3010.309.90-3.89-27.41 %61462025/2/27
140.0012.4015.1018.4013.75-0.000.00 %0164-
145.0015.9018.0016.9516.950.000.00 %017-
150.0018.9021.9019.3220.400.000.00 %09-
155.0022.2026.3016.0524.250.000.00 %011-
160.0026.7030.6011.2028.650.000.00 %05-
165.0031.2035.1012.6033.150.000.00 %03-
170.0035.9040.0016.8037.950.000.00 %02-
175.0040.7044.9034.5042.800.000.00 %01-
180.0045.9049.800.0047.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

MTZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock