ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Matador Resources Company

Matador Resources Company (MTDR)

53.18
1.05
( 2.01% )
更新日時: 03:24:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5024.3026.300.0025.300.000.00 %00-
30.0021.7024.0028.2022.850.000.00 %00-
32.5018.6022.3021.0020.450.000.00 %01-
35.0016.3019.2024.3117.750.000.00 %02-
37.5014.2017.3015.7015.750.000.00 %06-
40.0011.7014.3021.3813.000.000.00 %0100-
42.5010.3011.7015.2711.000.000.00 %032-
45.008.108.4013.308.250.000.00 %066-
47.505.806.005.105.900.000.00 %0125-
50.003.703.903.633.800.000.00 %0238-
52.502.102.202.102.15-0.05-2.33 %1117001:48:30
55.001.001.101.051.050.2531.25 %8172603:02:07
57.500.400.500.340.450.000.00 %0254-
60.000.150.200.150.1750.017.14 %582,20802:21:59
62.500.100.500.100.300.000.00 %0225-
65.000.150.750.150.450.000.00 %02,385-
67.500.410.750.410.580.000.00 %0549-
70.000.100.750.100.4250.000.00 %02,229-
72.500.630.750.630.690.000.00 %0271-
75.000.360.750.360.5550.000.00 %057-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.000.150.000.000.000.00 %00-
30.000.000.150.000.000.000.00 %00-
32.500.400.150.400.2750.000.00 %010-
35.000.290.200.290.2450.000.00 %021-
37.500.850.250.850.550.000.00 %0428-
40.000.100.300.100.200.000.00 %0146-
42.500.350.500.350.4250.000.00 %021-
45.000.100.200.200.150.000.00 %0310-
47.500.300.350.450.3250.000.00 %042-
50.000.700.800.850.75-0.25-22.73 %22,17000:55:10
52.501.551.702.401.6250.000.00 %0845-
55.002.903.103.483.00-0.71-16.95 %227123:30:13
57.504.805.004.404.900.000.00 %0110-
60.007.007.502.827.250.000.00 %0219-
62.509.509.706.109.600.000.00 %085-
65.0011.8013.207.7712.500.000.00 %036-
67.5014.4015.3011.4014.850.000.00 %0185-
70.0016.3018.6014.6017.450.000.00 %02-
72.5018.0021.1016.3019.550.000.00 %010-
75.0020.4023.700.0022.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.99
(788.62%)
109.92k
BCGBinah Capital Group Inc
US$ 3.69
(98.58%)
48.05M
ULYUrgent ly Inc
US$ 0.68
(61.90%)
139.97M
ESGLESGL Holdings Ltd
US$ 1.61
(61.00%)
41.46M
PEPGPepGen Inc
US$ 2.1992
(43.74%)
5.76M
SUNESUNation Energy Inc
US$ 0.444
(-61.39%)
4.32M
SPGCSacks Parente Golf Inc
US$ 0.43555
(-40.51%)
6.86M
DMRCDigimarc Corporation
US$ 16.9925
(-37.16%)
1.03M
ARKOARKO Corporation
US$ 4.71
(-35.12%)
4.29M
TNDMTandem Diabetes Care Inc
US$ 22.755
(-32.26%)
8.11M
NVDANVIDIA Corporation
US$ 128.19
(-2.35%)
241.23M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.382
(24.11%)
144.36M
ULYUrgent ly Inc
US$ 0.6796
(61.81%)
139.97M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
122.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.1799
(-0.83%)
104.92M

MTDR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock