ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
426.27
-0.20
(-0.05%)
終了 2月27日 6:00AM
426.27
0.00
(0.00%)
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.0095.1098.5093.3696.800.000.00 %01-
340.0085.0088.8085.7086.900.000.00 %01-
350.0075.0079.0073.1477.000.000.00 %01-
360.0065.5069.000.0067.250.000.00 %00-
370.0055.6058.900.0057.250.000.00 %00-
380.0045.9049.5089.6447.700.000.00 %01-
390.0037.0040.000.0038.500.000.00 %00-
400.0027.4030.9025.2829.150.000.00 %01-
410.0019.6021.9031.5020.750.000.00 %01-
420.0013.1014.7011.4513.900.000.00 %02-
430.007.8010.108.708.951.8026.09 %132022025/2/27
440.004.006.303.505.150.000.00 %042-
450.001.903.602.152.75-0.11-4.87 %321552025/2/27
460.000.302.300.801.30-0.15-15.79 %5172025/2/27
470.000.251.000.180.625-0.47-72.31 %6492025/2/27
480.000.851.500.851.1750.000.00 %067-
490.000.050.250.100.15-0.40-80.00 %2412025/2/27
500.000.100.300.100.200.000.00 %01,361-
510.000.711.350.711.030.000.00 %022-
520.002.021.352.021.6850.000.00 %07-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.000.050.950.240.500.000.00 %03-
340.000.051.750.000.900.000.00 %00-
350.000.101.850.530.9750.000.00 %022-
360.000.101.900.541.000.000.00 %01-
370.000.201.050.690.6250.1425.45 %152025/2/27
380.000.301.400.920.850.022.22 %142025/2/27
390.000.452.001.501.2250.000.00 %054-
400.000.753.202.401.975-0.20-7.69 %132025/2/26
410.002.954.503.553.725-2.05-36.61 %61822025/2/27
420.006.007.806.156.90-2.90-32.04 %1502025/2/27
430.0010.7013.2012.0011.95-0.83-6.47 %9542025/2/27
440.0016.6019.9017.1018.25-2.80-14.07 %1862025/2/27
450.0024.5026.7018.3625.600.000.00 %011-
460.0033.0036.3039.4034.650.000.00 %023-
470.0042.5046.0048.2044.250.000.00 %042-
480.0052.2055.9041.0554.05-0.000.00 %024-
490.0062.2065.600.0063.900.000.00 %00-
500.0072.2076.200.0074.200.000.00 %00-
510.0081.8086.200.0084.000.000.00 %00-
520.0091.8096.2057.3094.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

MSI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock