ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Modine Manufacturing Co

Modine Manufacturing Co (MOD)

87.01
0.70
(0.81%)
終了 2月27日 6:00AM
87.01
0.00
(0.00%)
取引時間後: 9:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0025.8029.700.0027.750.000.00 %00-
65.0021.3024.800.0023.050.000.00 %00-
70.0017.0020.3032.1018.650.000.00 %01-
75.0013.0016.2013.8014.600.000.00 %011-
80.009.9011.9011.1010.900.686.53 %5362025/2/26
85.007.109.607.708.350.000.00 %041-
90.004.805.505.205.150.306.12 %12,5582025/2/27
95.003.103.403.993.250.7924.69 %1,1275662025/2/27
100.001.702.152.211.9250.7147.33 %249582025/2/27
105.001.151.501.241.3250.000.00 %0386-
110.000.602.500.801.550.1625.00 %22262025/2/27
115.000.300.950.800.6250.1523.08 %100872025/2/26
120.000.100.400.320.250.1152.38 %74432025/2/27
125.000.602.350.601.4750.000.00 %0592-
130.000.051.000.200.525-0.15-42.86 %1402025/2/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.401.000.400.700.000.00 %073-
65.000.250.800.550.5250.000.00 %029-
70.000.701.100.810.90-0.35-30.17 %42482025/2/27
75.001.452.452.101.950.000.00 %0328-
80.002.853.303.233.075-0.57-15.00 %115932025/2/27
85.004.705.305.245.00-0.11-2.06 %183332025/2/27
90.007.107.908.107.500.000.00 %0255-
95.0010.1011.5011.8010.800.000.00 %0290-
100.0013.9015.1014.9214.50-0.08-0.53 %11372025/2/27
105.0017.7021.1020.9019.40-0.000.00 %023-
110.0022.2025.1023.8523.650.000.00 %020-
115.0026.2029.9022.5028.050.000.00 %017-
120.0031.0034.7031.5032.850.000.00 %013-
125.0036.0039.7035.0037.850.000.00 %03-
130.0041.0044.9032.3742.95-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

MOD Discussion

投稿を表示