ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
McKesson Corporation

McKesson Corporation (MCK)

623.96
0.34
( 0.05% )
更新日時: 00:40:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
597.5024.7030.400.0027.550.000.00 %00-
600.0020.2028.0011.6724.100.000.00 %0114-
602.5019.0025.907.0022.450.000.00 %013-
605.0017.7022.5026.2620.100.000.00 %06-
607.5014.5021.0012.0017.750.000.00 %021-
610.0014.4017.4015.0015.900.000.00 %0310-
612.509.6015.405.5012.500.000.00 %019-
615.008.1012.3011.9510.200.000.00 %014-
617.506.5010.1010.258.300.000.00 %02-
620.004.909.5012.147.200.000.00 %022-
625.002.404.703.643.550.144.00 %1500:39:36
630.001.102.602.501.850.000.00 %021-
635.000.701.401.101.050.000.00 %230623:41:17
640.000.251.750.701.000.1016.67 %21723:54:49
645.001.051.401.051.2250.000.00 %01-
650.000.701.500.701.100.000.00 %03-
655.000.041.500.040.770.000.00 %02-
660.000.181.500.180.840.000.00 %010-
665.000.001.500.000.000.000.00 %00-
670.000.001.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
597.500.811.500.811.1550.000.00 %011-
600.000.051.501.480.7750.000.00 %014-
602.500.151.505.000.8250.000.00 %01-
605.000.201.501.300.850.000.00 %05-
607.500.301.500.780.90-11.68-93.74 %10100:12:42
610.000.701.451.001.075-0.25-20.00 %111700:36:09
612.500.702.800.001.750.000.00 %00-
615.000.952.252.251.600.000.00 %03-
617.501.452.703.292.0750.000.00 %01-
620.002.153.502.792.825-2.11-43.06 %4300:06:20
625.003.707.506.055.600.000.00 %014-
630.006.6010.007.708.300.000.00 %02-
635.009.1014.9015.6012.000.000.00 %01-
640.0012.6018.800.0015.700.000.00 %00-
645.0017.7024.900.0021.300.000.00 %00-
650.0022.3029.800.0026.050.000.00 %00-
655.0028.4034.800.0031.600.000.00 %00-
660.0032.0039.000.0035.500.000.00 %00-
665.0037.0044.700.0040.850.000.00 %00-
670.0042.5049.500.0046.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.88
(783.08%)
28.75k
ULYUrgent ly Inc
US$ 0.668165
(59.09%)
120.33M
AMSTAmesite Inc
US$ 3.7998
(58.99%)
34.04M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.441
(43.27%)
92.67M
XNETXunlei Ltd
US$ 4.03
(38.97%)
40.58M
SUNESUNation Energy Inc
US$ 0.466
(-59.48%)
2.48M
SPGCSacks Parente Golf Inc
US$ 0.4576
(-37.49%)
4.1M
ARKOARKO Corporation
US$ 4.65
(-35.95%)
2.4M
DMRCDigimarc Corporation
US$ 18.3029
(-32.31%)
659.25k
TNDMTandem Diabetes Care Inc
US$ 22.91
(-31.80%)
3.99M
NVDANVIDIA Corporation
US$ 126.66
(-3.52%)
145.24M
ULYUrgent ly Inc
US$ 0.671
(59.76%)
120.4M
TRNRInteractive Strength Inc
US$ 1.495
(19.60%)
113.5M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.4447
(44.48%)
92.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.3901
(0.75%)
65.52M

MCK Discussion

投稿を表示