ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Southwest Airlines Co

Southwest Airlines Co (LUV)

30.615
-0.075
( -0.24% )
更新日時: 05:42:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.505.055.254.605.150.000.00 %01-
26.004.554.754.264.650.000.00 %06-
26.504.054.253.204.150.000.00 %01-
27.003.553.803.243.6750.000.00 %05-
27.502.953.252.463.100.000.00 %01-
28.002.542.742.312.640.000.00 %025-
28.502.052.242.292.1450.000.00 %019-
29.001.521.781.631.65-0.29-15.10 %111023:34:05
29.501.081.191.321.1350.6083.33 %111223:45:02
30.000.590.720.950.6550.022.15 %3642403:08:47
30.500.310.360.310.335-0.25-44.64 %7035805:29:26
31.000.110.140.130.125-0.09-40.91 %18498805:23:22
31.500.030.050.050.04-0.03-37.50 %8498905:07:57
32.000.010.020.010.015-0.03-75.00 %25661205:10:22
32.500.010.020.010.015-0.01-50.00 %1816304:00:03
33.000.020.010.010.015-0.01-50.00 %161,16100:22:23
33.500.030.070.030.050.000.00 %014-
34.000.040.060.040.050.000.00 %01,513-
34.500.040.070.040.0550.000.00 %033-
35.000.030.010.030.020.000.00 %0126-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.500.010.750.010.380.000.00 %01-
26.000.010.010.010.010.000.00 %0118-
26.500.020.030.020.0250.000.00 %073-
27.000.010.040.010.025-0.01-50.00 %18202:11:59
27.500.040.210.040.1250.000.00 %017-
28.000.010.010.010.010.000.00 %0175-
28.500.090.240.090.1650.000.00 %0907-
29.000.020.030.220.0250.201,000.00 %150423:30:02
29.500.010.040.010.025-0.03-75.00 %31,14705:12:49
30.000.050.080.080.065-0.01-11.11 %5349605:41:28
30.500.190.260.190.225-0.06-24.00 %24372905:25:28
31.000.470.600.460.5350.012.22 %10666005:35:20
31.500.870.970.920.92-0.04-4.17 %44305:32:07
32.001.281.501.031.39-0.27-20.77 %45303:58:24
32.501.791.972.971.880.000.00 %01-
33.002.262.442.972.350.000.00 %02-
33.502.782.930.002.8550.000.00 %00-
34.003.203.503.733.350.000.00 %01-
34.503.753.953.753.85-0.55-12.79 %412105:20:09
35.004.304.454.454.3750.307.23 %728905:32:12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

LUV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock