ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

247.07
4.68
(1.93%)
終了 2月27日 6:00AM
247.07
0.00
( 0.00% )
プレマーケット: 7:01PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5024.3525.350.0024.850.000.00 %00-
225.0021.8522.7022.4522.2752.7513.96 %12202025/2/27
227.5018.0520.3015.8519.1750.000.00 %00-
230.0016.8518.0015.5017.4251.7712.89 %772025/2/27
232.5014.4015.9515.4015.1752.4018.46 %18282025/2/27
235.0011.4513.0011.9512.2252.0420.59 %201452025/2/27
237.508.8010.4510.909.6252.7032.93 %352612025/2/27
240.006.907.958.407.4251.6524.44 %1112622025/2/27
242.505.355.905.775.6250.5310.11 %2663902025/2/27
245.003.653.953.703.80-0.50-11.90 %3466402025/2/27
247.502.232.572.502.40-0.65-20.63 %3732342025/2/27
250.001.211.321.271.265-0.94-42.53 %1,1767142025/2/27
252.500.560.730.800.645-0.75-48.39 %3922322025/2/27
255.000.250.370.300.31-0.83-73.45 %1,2884142025/2/27
257.500.120.190.190.155-0.55-74.32 %4452512025/2/27
260.000.030.110.120.07-0.33-73.33 %5941,0242025/2/27
262.500.050.080.080.065-0.17-68.00 %2811732025/2/27
265.000.040.050.040.045-0.14-77.78 %2256662025/2/27
267.500.010.250.030.13-0.09-75.00 %591692025/2/27
270.000.010.060.010.035-0.06-85.71 %432202025/2/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.010.030.020.02-0.37-94.87 %1894322025/2/27
225.000.010.050.050.03-0.51-91.07 %1748132025/2/27
227.500.020.260.050.14-0.73-93.59 %2604302025/2/27
230.000.050.070.080.06-1.11-93.28 %3406672025/2/27
232.500.030.100.100.065-1.55-93.94 %3102462025/2/27
235.000.100.130.130.115-2.18-94.37 %3674532025/2/27
237.500.170.240.170.205-3.03-94.69 %4594362025/2/27
240.000.350.450.350.40-3.85-91.67 %1,1454312025/2/27
242.500.731.060.800.895-4.43-84.70 %5193132025/2/27
245.001.411.831.501.62-5.30-77.94 %5982202025/2/27
247.502.312.792.502.55-5.70-69.51 %3771632025/2/27
250.003.904.303.104.10-6.54-67.84 %3111772025/2/27
252.505.757.105.046.425-6.56-56.55 %62842025/2/27
255.007.908.705.308.30-7.35-58.10 %761782025/2/27
257.5010.0511.207.6010.625-8.25-52.05 %26292025/2/27
260.0012.5013.7511.5013.125-6.25-35.21 %26412025/2/27
262.5014.9015.7520.2515.3250.000.00 %02-
265.0017.4019.0021.8218.200.000.00 %014-
267.5019.9520.8523.0520.400.000.00 %102025/2/26
270.0022.4023.3521.0722.875-6.42-23.35 %8162025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.1k
ULYUrgent ly Inc
US$ 0.7618
(81.38%)
14.62M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.40
(51.90%)
9.82M
SAGSAG Holdings Ltd
US$ 2.83
(47.40%)
2.63M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.05
(-26.86%)
86.93k
SPGCSacks Parente Golf Inc
US$ 0.54
(-26.24%)
340.93k
AWHAspira Womans Health Inc
US$ 0.168
(-25.66%)
335.97k
ULYUrgent ly Inc
US$ 0.7617
(81.36%)
14.62M
VMARVision Marine Technologies Inc
US$ 1.01
(38.17%)
13.24M
ICCTiCoreConnect Inc
US$ 1.48
(35.78%)
11.24M
NIXXNixxy Inc
US$ 2.41
(52.53%)
9.84M
CPOPPop Culture Group Company Ltd
US$ 1.02
(47.40%)
5.83M

LOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock