ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Eli Lilly and Co

Eli Lilly and Co (LLY)

907.515
-7.50
( -0.82% )
更新日時: 05:26:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
872.5035.0538.4047.5036.7250.000.00 %065-
875.0033.2535.9536.2034.60-4.40-10.84 %513604:14:24
877.5030.6033.4537.8832.0250.000.00 %096-
880.0027.8030.3529.5029.075-7.50-20.27 %3718105:24:48
882.5026.2028.3025.8527.25-5.00-16.21 %87304:43:25
885.0023.7525.5025.8824.625-8.05-23.73 %10525305:03:23
890.0019.1520.9021.2620.025-3.44-13.93 %5240405:08:41
895.0015.1516.5017.1115.825-7.39-30.16 %3928605:08:41
900.0011.7512.3511.9712.05-6.88-36.50 %10054005:21:10
905.008.359.008.658.675-7.45-46.27 %9249405:20:42
910.005.806.256.686.025-5.82-46.56 %1,96678105:22:37
915.003.804.054.003.925-5.40-57.45 %47857005:21:36
920.002.402.562.642.48-4.61-63.59 %1,10385805:24:31
925.001.371.541.721.455-3.61-67.73 %1,35765705:23:07
930.000.790.910.910.85-2.74-75.07 %1,5131,52805:26:33
935.000.460.570.600.515-1.90-76.00 %1,01455905:25:44
940.000.260.350.350.305-1.37-79.65 %71957005:26:33
945.000.200.310.300.255-1.05-77.78 %29337504:53:16
950.000.100.200.160.15-0.78-82.98 %1,13962105:23:19
955.000.080.110.120.095-0.53-81.54 %13147305:17:36

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
872.500.490.550.650.52-0.46-41.44 %839704:41:26
875.000.570.640.570.605-0.07-10.94 %36117705:21:52
877.500.660.750.560.705-0.43-43.43 %179205:22:26
880.000.790.900.850.845-0.12-12.37 %79350405:21:28
882.500.951.061.011.005-0.10-9.01 %4315605:19:50
885.001.141.291.151.215-0.35-23.33 %38045205:22:02
890.001.671.851.511.76-0.34-18.38 %47622405:23:01
895.002.472.702.402.585-0.19-7.34 %43619305:23:15
900.003.654.003.603.825-0.16-4.26 %94465905:25:12
905.005.405.755.405.5750.265.06 %2,00735505:26:45
910.007.508.007.757.751.3521.09 %2,31390305:20:24
915.0010.4011.0010.2710.701.7720.82 %71012405:26:06
920.0013.5014.6513.6714.0751.8615.75 %6628405:26:06
925.0016.0519.4015.4017.7250.755.12 %1901504:56:17
930.0021.3524.5520.0022.951.608.70 %573404:59:44
935.0025.1028.5025.0026.803.5816.71 %6304:14:22
940.0029.8533.4027.9231.625-0.28-0.99 %261404:04:48
945.0034.8538.2033.6136.5251.113.42 %26304:08:36
950.0039.9043.3037.7341.600.000.00 %05-
955.0044.9548.300.0046.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

LLY Discussion

投稿を表示