ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kinder Morgan Inc

Kinder Morgan Inc (KMI)

26.17
0.07
(0.27%)
終了 2月27日 6:00AM
26.0026
-0.1674
(-0.64%)
取引時間後: 9:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.055.257.055.150.000.00 %00-
21.504.554.750.004.650.000.00 %00-
22.004.054.307.424.1750.000.00 %00-
22.503.553.750.003.650.000.00 %00-
23.002.993.250.003.120.000.00 %00-
23.502.562.760.002.660.000.00 %00-
24.002.102.260.002.180.000.00 %00-
24.501.581.751.941.6650.000.00 %010-
25.001.041.271.201.1550.2020.00 %1332025/2/26
25.500.720.770.720.7450.3175.61 %271002025/2/27
26.000.260.380.380.32-0.01-2.56 %1,081882025/2/27
26.500.100.150.130.125-0.06-31.58 %233342025/2/27
27.000.020.060.030.04-0.03-50.00 %515412025/2/27
27.500.010.020.020.0150.000.00 %2237562025/2/27
28.000.010.030.020.020.000.00 %51,2612025/2/27
28.500.020.130.020.0750.000.00 %0169-
29.000.010.010.010.010.000.00 %0398-
29.500.020.130.020.0750.000.00 %02-
30.000.010.100.050.0550.000.00 %0504-
30.500.000.130.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.000.130.000.000.000.00 %00-
21.500.000.130.000.000.000.00 %00-
22.000.010.130.010.070.000.00 %01-
22.500.010.130.010.070.000.00 %01,045-
23.000.000.130.000.000.000.00 %00-
23.500.020.140.020.080.000.00 %0596-
24.000.030.100.030.0650.000.00 %037-
24.500.010.020.020.015-0.05-71.43 %392412025/2/27
25.000.020.060.050.04-0.02-28.57 %1086542025/2/27
25.500.060.090.090.075-0.05-35.71 %86072025/2/27
26.000.030.330.230.18-0.04-14.81 %2286792025/2/27
26.500.390.650.550.520.000.00 %51022025/2/27
27.000.750.900.840.825-0.36-30.00 %22972025/2/27
27.501.271.440.991.3550.000.00 %013-
28.001.581.911.671.7450.000.00 %0186-
28.502.122.440.002.280.000.00 %00-
29.002.572.942.502.7550.000.00 %01-
29.502.873.452.733.160.000.00 %00-
30.002.964.902.053.930.000.00 %00-
30.504.255.400.004.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

KMI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock