ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Jabil Inc

Jabil Inc (JBL)

155.3225
-3.43
( -2.16% )
更新日時: 05:19:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0048.8052.7030.4050.750.000.00 %0409-
110.0043.9047.7052.8045.800.000.00 %054-
115.0040.5042.8049.0041.650.000.00 %096-
120.0035.4038.0043.5036.700.000.00 %044-
125.0030.0033.1043.7431.550.000.00 %048-
130.0025.6028.4033.8027.000.000.00 %055-
135.0021.0022.5027.1021.750.000.00 %072-
140.0017.4018.5021.1017.950.000.00 %0135-
145.0013.8014.6014.4014.20-2.80-16.28 %518605:01:34
150.0010.4011.2010.9010.80-4.20-27.81 %999105:02:58
155.007.608.108.107.85-2.50-23.58 %1539905:02:50
160.005.505.905.705.70-1.75-23.49 %121,14405:05:16
165.003.603.903.803.75-1.28-25.20 %3792005:11:14
170.002.202.653.002.425-0.33-9.91 %1582103:38:28
175.001.301.651.951.4750.000.00 %197800:33:08
180.000.750.951.070.85-0.18-14.40 %233203:48:37
185.000.400.600.650.500.000.00 %0431-
190.000.200.500.340.35-0.05-12.82 %229601:33:24
195.000.200.400.230.300.000.00 %066-
200.000.100.350.220.2250.0746.67 %116401:33:24

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.650.300.650.4750.000.00 %0137-
110.000.380.350.380.3650.000.00 %0109-
115.000.300.750.300.5250.000.00 %0147-
120.000.800.750.800.7750.000.00 %083-
125.000.050.750.350.400.000.00 %037-
130.000.650.850.540.750.1435.00 %123901:16:16
135.001.101.450.771.2750.000.00 %0199-
140.002.002.302.102.150.6948.94 %834805:02:30
145.003.203.503.403.351.4473.47 %1847405:16:26
150.004.905.204.705.050.8020.51 %61,34304:38:16
155.007.007.406.107.200.529.32 %1349404:22:07
160.009.8010.109.609.952.6137.34 %81,09504:43:17
165.0012.6014.0010.9713.300.000.00 %0437-
170.0016.2017.2013.7016.700.000.00 %0175-
175.0020.2021.2015.0020.700.000.00 %0763-
180.0023.8026.1020.8024.950.000.00 %0154-
185.0027.8030.6020.2029.200.000.00 %04-
190.0032.8035.0032.1533.900.000.00 %00-
195.0037.7040.5038.0039.100.000.00 %00-
200.0043.1046.2031.1044.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

JBL Discussion

投稿を表示

最近閲覧した銘柄