ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
17.82
-0.63
( -3.41% )
更新日時: 05:35:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.754.855.304.800.000.00 %010-
13.504.254.352.474.300.000.00 %05-
14.003.703.850.003.7750.000.00 %00-
14.503.253.353.613.300.000.00 %09-
15.002.772.833.052.80-0.32-9.50 %16613903:40:12
15.502.272.392.562.330.2711.79 %553103:40:12
16.001.792.021.801.905-0.68-27.42 %1,18249905:29:06
16.501.291.331.321.31-0.63-32.31 %5,3882,41805:18:57
17.000.790.830.990.81-0.83-45.60 %2,6581,23804:28:15
17.500.290.380.320.335-0.99-75.57 %2,7771,22105:34:23
18.000.050.070.060.06-0.45-88.24 %1,0921,86305:34:34
18.500.010.030.010.02-0.14-93.33 %6563,51005:20:53
19.000.010.020.010.015-0.04-80.00 %4188,35005:30:27
19.500.020.010.010.015-0.01-50.00 %66,34500:29:17
20.000.020.010.010.015-0.01-50.00 %57,45700:07:29
20.500.010.050.010.030.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.002.130.000.000.000.00 %00-
22.000.010.010.010.010.000.00 %069-
22.500.000.200.030.030.000.00 %4000:40:08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %0203-
14.000.030.010.030.020.000.00 %0386-
14.500.010.010.010.010.000.00 %1019902:42:37
15.000.010.010.010.010.000.00 %0601-
15.500.010.010.010.010.000.00 %0761-
16.000.020.020.020.020.000.00 %02,077-
16.500.011.500.010.7550.000.00 %720123:42:33
17.000.030.020.020.025-0.01-33.33 %1195503:39:40
17.500.050.070.060.060.04200.00 %5901,52005:29:26
18.000.310.350.330.330.28560.00 %5451,83505:33:11
18.500.770.810.780.790.54225.00 %1441,58105:35:21
19.001.251.321.001.2850.2228.21 %3201,37503:28:02
19.501.741.821.451.78-0.10-6.45 %1417200:32:11
20.002.232.312.012.270.000.00 %49503:19:36
20.502.622.813.252.7150.000.00 %010-
21.003.253.303.553.2750.000.00 %01-
21.503.753.803.203.7750.000.00 %07-
22.004.254.353.774.300.000.00 %010-
22.504.704.803.854.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

GOLD Discussion

投稿を表示