ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
17.86
-0.59
( -3.20% )
更新日時: 05:06:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.854.955.304.900.000.00 %010-
13.504.354.452.474.400.000.00 %05-
14.003.853.950.003.900.000.00 %00-
14.503.253.403.613.3250.000.00 %09-
15.002.852.923.052.885-0.32-9.50 %16613903:40:12
15.502.122.412.562.2650.2711.79 %553103:40:12
16.001.861.901.891.88-0.59-23.79 %1,18149904:59:51
16.501.361.411.571.385-0.38-19.49 %5,3762,41804:17:43
17.000.860.890.990.875-0.83-45.60 %2,6581,23804:28:15
17.500.360.400.390.38-0.92-70.23 %2,7061,22105:00:38
18.000.060.080.080.07-0.43-84.31 %1,0071,86305:01:49
18.500.010.030.010.02-0.14-93.33 %6523,51005:06:28
19.000.010.020.010.015-0.04-80.00 %3948,35004:31:17
19.500.020.010.010.015-0.01-50.00 %66,34500:29:17
20.000.020.010.010.015-0.01-50.00 %57,45700:07:29
20.500.010.050.010.030.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.002.130.000.000.000.00 %00-
22.000.010.010.010.010.000.00 %069-
22.500.000.200.030.030.000.00 %4000:40:08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %0203-
14.000.030.010.030.020.000.00 %0386-
14.500.010.010.010.010.000.00 %1019902:42:37
15.000.010.010.010.010.000.00 %0601-
15.500.010.010.010.010.000.00 %0761-
16.000.020.020.020.020.000.00 %02,077-
16.500.011.500.010.7550.000.00 %720123:42:33
17.000.030.020.020.025-0.01-33.33 %1195503:39:40
17.500.030.060.050.0450.03150.00 %5811,52004:34:20
18.000.260.290.280.2750.23460.00 %4691,83505:01:28
18.500.700.750.740.7250.50208.33 %1421,58104:42:06
19.001.201.461.001.330.2228.21 %3201,37503:28:02
19.501.592.021.451.805-0.10-6.45 %1417200:32:11
20.002.152.242.012.1950.000.00 %49503:19:36
20.502.012.753.252.380.000.00 %010-
21.002.753.253.553.000.000.00 %01-
21.503.553.753.203.650.000.00 %07-
22.004.154.253.774.200.000.00 %010-
22.504.654.753.854.700.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

GOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock