ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
17.825
-0.625
( -3.39% )
更新日時: 05:24:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.754.855.304.800.000.00 %010-
13.504.254.352.474.300.000.00 %05-
14.003.703.850.003.7750.000.00 %00-
14.503.253.353.613.300.000.00 %09-
15.002.812.853.052.83-0.32-9.50 %16613903:40:12
15.502.312.352.562.330.2711.79 %553103:40:12
16.001.811.901.891.855-0.59-23.79 %1,18149904:59:51
16.501.311.351.321.33-0.63-32.31 %5,3882,41805:18:57
17.000.810.850.990.83-0.83-45.60 %2,6581,23804:28:15
17.500.310.350.330.33-0.98-74.81 %2,7331,22105:19:30
18.000.050.070.050.06-0.46-90.20 %1,0381,86305:17:29
18.500.010.030.010.02-0.14-93.33 %6563,51005:20:53
19.000.010.020.010.015-0.04-80.00 %4158,35005:24:40
19.500.020.010.010.015-0.01-50.00 %66,34500:29:17
20.000.020.010.010.015-0.01-50.00 %57,45700:07:29
20.500.010.050.010.030.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.002.130.000.000.000.00 %00-
22.000.010.010.010.010.000.00 %069-
22.500.000.200.030.030.000.00 %4000:40:08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %0203-
14.000.030.010.030.020.000.00 %0386-
14.500.010.010.010.010.000.00 %1019902:42:37
15.000.010.010.010.010.000.00 %0601-
15.500.010.010.010.010.000.00 %0761-
16.000.020.020.020.020.000.00 %02,077-
16.500.011.500.010.7550.000.00 %720123:42:33
17.000.030.020.020.025-0.01-33.33 %1195503:39:40
17.500.050.060.060.0550.04200.00 %5871,52005:20:09
18.000.300.330.310.3150.26520.00 %4841,83505:13:17
18.500.750.790.740.770.50208.33 %1421,58104:42:06
19.001.241.281.001.260.2228.21 %3201,37503:28:02
19.501.741.801.451.77-0.10-6.45 %1417200:32:11
20.002.222.332.012.2750.000.00 %49503:19:36
20.502.742.803.252.770.000.00 %010-
21.003.203.303.553.250.000.00 %01-
21.503.703.803.203.750.000.00 %07-
22.004.204.303.774.250.000.00 %010-
22.504.704.803.854.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

GOLD Discussion

投稿を表示

最近閲覧した銘柄