ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
18.45
0.38
(2.10%)
終了 2月27日 6:00AM
18.19
-0.26
( -1.41% )
プレマーケット: 7:37PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.657.005.305.8250.000.00 %010-
13.504.506.502.475.500.000.00 %05-
14.003.706.050.004.8750.000.00 %00-
14.502.994.203.613.595-0.21-5.50 %10142025/2/27
15.002.824.853.373.8350.000.00 %0139-
15.501.654.452.293.050.000.00 %031-
16.001.333.102.482.2150.4522.17 %1484582025/2/27
16.501.252.331.951.790.4731.76 %172,4262025/2/27
17.001.441.971.821.7050.7875.00 %1161,2462025/2/27
17.500.941.361.311.150.76138.18 %321,2322025/2/27
18.000.470.510.510.490.2596.15 %5712,1732025/2/27
18.500.140.170.150.1550.0787.50 %1,0323,4412025/2/27
19.000.030.050.050.040.0125.00 %1,7187,5112025/2/27
19.500.020.030.020.0250.000.00 %3156,2612025/2/27
20.000.010.050.020.030.01100.00 %7377,9002025/2/27
20.500.010.100.010.0550.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.001.750.000.000.000.00 %00-
22.000.010.010.010.010.000.00 %069-
22.500.001.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.010.000.00 %22032025/2/27
14.000.050.010.030.03-0.02-40.00 %23842025/2/27
14.500.010.010.010.010.000.00 %0199-
15.000.010.010.010.010.000.00 %0601-
15.500.010.010.010.010.000.00 %0761-
16.000.010.010.020.010.01100.00 %682,0662025/2/27
16.500.011.200.010.6050.000.00 %0201-
17.000.030.030.030.030.000.00 %149482025/2/27
17.500.010.020.020.015-0.05-71.43 %241,5232025/2/27
18.000.050.080.050.065-0.16-76.19 %7362,0512025/2/27
18.500.250.330.240.29-0.38-61.29 %3321,6572025/2/27
19.000.530.690.780.61-0.37-32.17 %171,3692025/2/27
19.500.012.421.551.2150.000.00 %0172-
20.000.962.162.011.560.000.00 %095-
20.501.492.553.252.020.000.00 %010-
21.001.832.943.552.3850.000.00 %01-
21.502.875.503.204.1850.000.00 %07-
22.002.343.753.773.0450.000.00 %010-
22.502.904.203.853.550.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.7852
(86.95%)
13.34M
SAGSAG Holdings Ltd
US$ 3.16
(64.58%)
756.32k
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
ICCTiCoreConnect Inc
US$ 1.70
(55.96%)
9.93M
VMARVision Marine Technologies Inc
US$ 1.06
(45.01%)
12.25M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
AWHAspira Womans Health Inc
US$ 0.1492
(-33.98%)
263.62k
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.03
(-27.34%)
82.47k
SPGCSacks Parente Golf Inc
US$ 0.5396
(-26.29%)
329.73k
ULYUrgent ly Inc
US$ 0.7821
(86.21%)
13.34M
VMARVision Marine Technologies Inc
US$ 1.05
(43.64%)
12.25M
ICCTiCoreConnect Inc
US$ 1.70
(55.96%)
9.93M
NIXXNixxy Inc
US$ 2.19
(38.61%)
7.76M
CPOPPop Culture Group Company Ltd
US$ 0.9851
(42.36%)
5.37M

GOLD Discussion

投稿を表示