ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GE Vernova Inc

GE Vernova Inc (GEV)

327.56
-7.68
( -2.29% )
更新日時: 05:42:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
302.5023.9027.0012.5225.450.000.00 %012-
305.0021.6024.7028.5923.15-5.21-15.41 %13102:53:41
307.5019.2022.3012.3020.750.000.00 %04-
310.0018.0019.9017.9718.95-8.53-32.19 %74205:30:58
312.5015.6017.6024.4016.600.000.00 %022-
315.0013.2015.3025.9914.253.0913.49 %16423:34:44
317.5010.9014.2012.4112.55-12.53-50.24 %56323:56:45
320.009.2011.6015.0010.40-3.00-16.67 %218304:17:33
322.507.1010.0012.358.55-4.10-24.92 %112800:18:25
325.006.008.1012.007.05-7.50-38.46 %237303:25:25
327.504.606.506.845.55-8.08-54.16 %282204:32:39
330.003.605.004.304.30-6.50-60.19 %8922305:32:00
332.502.804.003.343.40-9.03-73.00 %414305:20:40
335.002.003.202.702.60-5.30-66.25 %598105:15:47
337.501.552.301.951.925-5.35-73.29 %4510105:42:08
340.001.151.651.451.40-4.15-74.11 %18626805:37:07
342.500.601.201.250.90-4.45-78.07 %155504:37:03
345.000.501.000.800.75-3.84-82.76 %6619505:37:07
347.500.350.600.750.475-3.15-80.77 %684005:40:21
350.000.350.500.390.425-2.61-87.00 %2691,03405:34:17

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
302.500.350.650.250.50-0.55-68.75 %411204:29:29
305.000.450.750.630.60-0.22-25.88 %98905:18:53
307.500.601.000.500.80-0.65-56.52 %13300:26:42
310.000.751.251.031.00-0.67-39.41 %13628805:33:41
312.500.751.550.601.15-0.55-47.83 %74004:01:14
315.001.452.100.841.775-0.93-52.54 %2530504:04:34
317.501.802.552.302.175-0.40-14.81 %2517405:32:40
320.002.503.203.002.85-0.30-9.09 %9655305:29:11
322.503.104.003.553.550.154.41 %276105:42:34
325.004.004.904.454.450.5213.23 %7130905:42:34
327.504.506.203.035.35-1.57-34.13 %129903:29:32
330.005.407.606.586.500.8514.83 %6131705:42:34
332.507.308.808.158.051.7527.34 %265805:42:34
335.008.8010.709.509.752.0727.86 %2613405:24:44
337.5010.7012.808.9011.75-0.70-7.29 %444600:50:37
340.0012.4015.1010.4513.750.606.09 %1926400:28:37
342.5013.9017.4011.2815.650.232.08 %44403:23:46
345.0016.7019.5014.4018.101.309.92 %38802:38:00
347.5018.9021.6014.2620.25-2.43-14.56 %32104:10:41
350.0021.4024.1016.3722.75-0.63-3.71 %11227403:48:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

最近閲覧した銘柄

Delayed Upgrade Clock