ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
fuboTV

fuboTV (FUBO)

3.52
-0.08
(-2.22%)
終値: 2月28日 6:00AM
3.7394
0.2194
( 6.23% )
取引時間後: 8:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.633.303.252.965-0.08-2.40 %2502:32:37
1.002.483.402.642.940.093.53 %21405:59:50
1.502.002.782.132.39-0.14-6.17 %5901:09:05
2.001.522.261.551.89-0.21-11.93 %3014905:59:42
2.501.041.381.051.21-0.07-6.25 %2187,96605:58:18
3.000.610.680.750.6450.0811.94 %78747505:59:49
3.500.350.360.380.3550.000.00 %9,3183,72205:59:50
4.000.190.210.190.200.015.56 %19,00816,02205:59:49
4.500.100.110.100.105-0.01-9.09 %5,04110,80905:59:44
5.000.060.070.070.0650.000.00 %10,01110,68105:59:31
5.500.030.040.030.035-0.02-40.00 %5,2815,53805:59:53
6.000.020.030.020.025-0.02-50.00 %4,1096,54405:59:50
6.500.020.030.020.025-0.02-50.00 %2,8575,32205:59:42
7.000.010.030.020.020.000.00 %2144,41904:48:00
7.500.010.020.010.015-0.01-50.00 %901,17104:16:56
8.000.010.020.010.0150.000.00 %331,26705:58:43

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.050.010.030.000.00 %05-
1.000.010.010.020.010.01100.00 %3105:33:37
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %632805:39:32
2.500.020.030.020.0250.01100.00 %5,00942505:59:59
3.000.100.110.110.1050.0583.33 %5,7781,24805:59:50
3.500.310.330.320.320.0414.29 %7,6574,72905:59:57
4.000.620.680.660.650.0711.86 %7185,67405:49:50
4.500.991.091.081.040.076.93 %7459405:54:15
5.001.031.551.531.290.2317.69 %166405:31:37
5.501.502.042.001.770.4226.58 %1174900:28:15
6.001.942.612.452.2750.000.00 %030-
6.502.893.202.733.0450.000.00 %00-
7.002.913.903.223.4050.000.00 %01-
7.503.404.203.473.800.000.00 %00-
8.004.404.904.254.650.000.00 %2002:32:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.04
(116.67%)
12.68M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3247
(42.91%)
20.08M
PMAXPowell Max Ltd
US$ 0.47
(32.02%)
1.62M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.5995
(17.25%)
49.06k
SPGCSacks Parente Golf Inc
US$ 0.2571
(-36.67%)
9.82M
MBIOMustang Bio Inc
US$ 2.10
(-23.36%)
881.43k
SKKSKK Holdings Limited
US$ 0.8008
(-23.00%)
352.58k
DCGODocGo Inc
US$ 3.14
(-19.90%)
75.46k
IOVAIovance Biotherapeutics Inc
US$ 4.2393
(-19.40%)
3.53M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3247
(42.91%)
20.08M
ARBBARB IOT Group Ltd
US$ 1.04
(116.67%)
12.68M
SOUNSoundHound AI Inc
US$ 9.959
(8.13%)
10.36M
SPGCSacks Parente Golf Inc
US$ 0.2571
(-36.67%)
9.82M
NVDANVIDIA Corporation
US$ 121.36
(1.01%)
9.59M

FUBO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock