ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Equifax Inc

Equifax Inc (EFX)

242.31
-1.31
( -0.54% )
更新日時: 05:44:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0070.9074.800.0072.850.000.00 %00-
175.0066.0069.700.0067.850.000.00 %00-
180.0061.0064.700.0062.850.000.00 %00-
185.0056.1059.200.0057.650.000.00 %00-
190.0051.3054.300.0052.800.000.00 %00-
195.0046.3049.400.0047.850.000.00 %00-
200.0041.9044.4041.0043.150.000.00 %01-
210.0031.6034.200.0032.900.000.00 %00-
220.0022.1024.9018.1923.500.000.00 %01-
230.0014.3016.1016.8015.200.000.00 %01-
240.007.909.209.308.550.101.09 %51403:34:17
250.003.704.404.604.050.000.00 %046-
260.001.401.901.701.650.000.00 %026-
270.000.550.900.750.725-0.13-14.77 %21034201:10:30
280.000.050.750.050.400.000.00 %039-
290.000.750.750.750.750.000.00 %08-
300.000.450.750.450.600.000.00 %010-
310.002.351.402.351.8750.000.00 %06-
320.001.240.751.240.9950.000.00 %02-
330.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.000.750.000.000.000.00 %00-
175.000.000.700.000.000.000.00 %00-
180.000.000.750.000.000.000.00 %00-
185.000.000.750.000.000.000.00 %00-
190.000.000.600.000.000.000.00 %00-
195.000.000.750.000.000.000.00 %00-
200.000.050.700.560.3750.000.00 %01-
210.000.050.750.460.400.000.00 %01-
220.000.751.300.931.0250.000.00 %049-
230.002.302.852.202.5750.000.00 %0117-
240.005.506.005.805.750.6512.62 %3018404:52:07
250.0010.6011.509.1011.050.000.00 %017-
260.0017.3020.2016.3018.750.000.00 %02-
270.0026.7029.5021.8528.100.000.00 %06-
280.0036.4039.6028.6038.000.000.00 %01-
290.0045.9049.4028.1047.650.000.00 %00-
300.0055.9059.400.0057.650.000.00 %00-
310.0065.7069.400.0067.550.000.00 %00-
320.0075.9079.300.0077.600.000.00 %00-
330.0085.7089.400.0087.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

EFX Discussion

投稿を表示