ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Doximity Inc

Doximity Inc (DOCS)

69.45
-3.45
(-4.73%)
終値: 2月28日 6:00AM
69.9375
0.4875
( 0.70% )
取引時間後: 7:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0024.3026.9039.3625.600.000.00 %031-
47.5022.0024.3024.3723.150.000.00 %0100-
50.0019.5022.1026.2220.800.000.00 %0193-
52.5016.0019.5025.1017.750.000.00 %042-
55.0014.8016.1017.4415.450.000.00 %0143-
57.5011.3013.3015.6312.300.000.00 %0171-
60.0010.0010.6011.4010.30-3.50-23.49 %936103:42:15
62.507.108.809.377.950.374.11 %216604:12:00
65.006.406.707.246.55-2.02-21.81 %2039304:26:25
67.504.705.104.904.90-2.32-32.13 %9661405:59:45
70.003.503.703.803.60-2.00-34.48 %8924305:48:10
72.502.252.652.482.45-1.62-39.51 %4315005:58:02
75.001.601.701.611.65-1.39-46.33 %1831,15305:59:18
77.501.001.201.161.10-0.76-39.58 %5229905:16:16
80.000.650.800.730.725-0.65-47.10 %1341,42905:28:52
82.500.400.500.450.45-0.43-48.86 %619804:45:04
85.000.250.350.350.30-0.19-35.19 %4651505:19:13
87.500.150.250.230.20-0.17-42.50 %110500:01:52
90.000.050.200.100.125-0.11-52.38 %2140202:58:04
95.000.050.750.050.40-0.08-61.54 %105604:52:09

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.100.850.100.4750.000.00 %0922-
47.500.050.850.270.450.000.00 %0571-
50.000.200.750.200.4750.000.00 %0607-
52.500.050.900.050.4750.000.00 %039-
55.000.300.400.300.350.0836.36 %219205:51:42
57.500.250.850.450.550.1550.00 %1133405:33:48
60.000.650.850.800.750.46135.29 %11524805:53:25
62.501.101.401.201.250.65118.18 %460505:56:52
65.001.802.001.921.901.02113.33 %9251,03305:59:49
67.502.802.902.582.851.1175.51 %6270505:44:32
70.003.804.003.603.901.4063.64 %4463,70205:27:52
72.505.205.504.905.351.7354.57 %1709305:37:25
75.006.407.605.907.001.4532.58 %834402:43:23
77.508.709.206.708.951.5028.85 %5510901:09:33
80.0010.9011.3010.6011.103.1141.52 %129105:14:22
82.5013.1013.8010.9013.450.000.00 %0133-
85.0015.0017.5015.1016.252.3718.62 %320104:29:59
87.5017.2018.5015.1717.850.000.00 %023-
90.0019.5022.0013.1020.750.000.00 %031-
95.0023.9027.1011.4025.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 0.9899
(106.23%)
11.9M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3123
(37.46%)
19.39M
PMAXPowell Max Ltd
US$ 0.478
(34.27%)
1.54M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.21k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
44.29k
SPGCSacks Parente Golf Inc
US$ 0.2455
(-39.53%)
9.5M
MBIOMustang Bio Inc
US$ 1.90
(-30.66%)
865.29k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.55k
IOVAIovance Biotherapeutics Inc
US$ 4.20
(-20.15%)
3.29M
DLODLocal Ltd
US$ 11.22
(-18.40%)
276.72k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3123
(37.46%)
19.39M
ARBBARB IOT Group Ltd
US$ 0.9899
(106.23%)
11.9M
SOUNSoundHound AI Inc
US$ 10.10
(9.66%)
9.94M
SPGCSacks Parente Golf Inc
US$ 0.2455
(-39.53%)
9.5M
NVDANVIDIA Corporation
US$ 121.07
(0.77%)
8.98M