ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dicks Sporting Goods Inc

Dicks Sporting Goods Inc (DKS)

226.90
6.99
(3.18%)
終了 2月27日 6:00AM
226.90
0.00
( 0.00% )
プレマーケット: 8:01PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.5022.7026.600.0024.650.000.00 %00-
205.0021.3023.100.0022.200.000.00 %00-
207.5018.7020.600.0019.650.000.00 %00-
210.0016.3018.3023.3017.300.000.00 %00-
212.5013.8015.708.5014.750.000.00 %01-
215.0011.5013.1035.7512.300.000.00 %00-
217.509.6010.605.6010.100.000.00 %01-
220.006.908.309.107.605.20133.33 %252025/2/27
222.505.406.105.405.752.85111.76 %9192025/2/27
225.003.804.303.704.052.20146.67 %6222025/2/27
227.502.202.852.952.5251.95195.00 %2152025/2/27
230.000.752.751.691.751.24275.56 %9302025/2/27
232.500.851.051.100.950.75214.29 %2442025/2/27
235.000.450.650.700.550.54337.50 %4152025/2/27
237.500.200.450.350.3250.25250.00 %18242025/2/26
240.000.050.500.290.2750.23383.33 %9622025/2/27
242.500.050.750.110.400.000.00 %07-
245.000.040.700.040.370.000.00 %028-
247.500.100.350.050.225-0.05-50.00 %12142025/2/27
250.000.030.350.160.190.13433.33 %102222025/2/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.500.001.000.000.000.000.00 %00-
205.000.250.150.250.200.000.00 %0255-
207.500.050.250.090.15-0.30-76.92 %792025/2/27
210.000.050.150.150.10-0.56-78.87 %9472025/2/27
212.500.050.950.190.50-1.56-89.14 %1202025/2/27
215.000.200.350.280.275-1.12-80.00 %164022025/2/27
217.500.400.550.480.475-1.72-78.18 %121312025/2/27
220.000.650.900.550.775-2.55-82.26 %4602025/2/27
222.501.051.404.401.2250.000.00 %018-
225.001.652.452.092.05-4.11-66.29 %19502025/2/27
227.502.653.408.303.0250.000.00 %058-
230.004.204.903.104.55-6.84-68.81 %1932025/2/27
232.506.107.1012.206.600.000.00 %039-
235.008.009.0015.468.500.000.00 %042-
237.509.7011.7018.0010.700.000.00 %042-
240.0011.7013.9015.4812.800.000.00 %011-
242.5014.7016.3012.4015.500.000.00 %02-
245.0017.1018.8024.6617.950.000.00 %02-
247.5019.3021.400.0020.350.000.00 %00-
250.0021.7024.0013.8922.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.1k
ULYUrgent ly Inc
US$ 0.7618
(81.38%)
14.62M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.40
(51.90%)
9.82M
SAGSAG Holdings Ltd
US$ 2.83
(47.40%)
2.63M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.05
(-26.86%)
86.93k
SPGCSacks Parente Golf Inc
US$ 0.54
(-26.24%)
340.93k
AWHAspira Womans Health Inc
US$ 0.168
(-25.66%)
335.97k
ULYUrgent ly Inc
US$ 0.7617
(81.36%)
14.62M
VMARVision Marine Technologies Inc
US$ 1.01
(38.17%)
13.24M
ICCTiCoreConnect Inc
US$ 1.48
(35.78%)
11.24M
NIXXNixxy Inc
US$ 2.41
(52.53%)
9.84M
CPOPPop Culture Group Company Ltd
US$ 1.02
(47.40%)
5.83M

DKS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock