ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
D R Horton Inc

D R Horton Inc (DHI)

128.54
-3.57
(-2.70%)
終了 2月27日 6:00AM
128.54
0.00
(0.00%)
取引時間後: 9:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.007.9011.2012.509.550.000.00 %01-
120.007.609.6010.308.600.000.00 %02-
121.006.408.100.007.250.000.00 %00-
122.005.508.406.606.950.000.00 %02-
123.005.606.000.005.800.000.00 %00-
124.004.806.804.505.800.9025.00 %5122025/2/27
125.003.904.204.754.05-1.15-19.49 %2422025/2/27
126.003.103.406.753.250.000.00 %015-
127.002.502.702.352.60-3.55-60.17 %1842025/2/27
128.001.852.052.031.95-2.37-53.86 %26782025/2/27
129.001.352.001.301.675-2.90-69.05 %11702025/2/27
130.000.901.150.951.025-2.35-71.21 %16852025/2/27
131.000.600.800.680.70-1.42-67.62 %28352025/2/27
132.000.350.550.430.45-1.62-79.02 %58582025/2/27
133.000.200.350.260.275-1.24-82.67 %6142025/2/27
134.000.100.250.150.175-0.90-85.71 %551492025/2/27
135.000.050.150.210.10-0.56-72.73 %901372025/2/27
136.000.550.200.550.3750.000.00 %029-
137.000.401.300.050.85-0.35-87.50 %6632025/2/27
138.000.301.250.300.7750.000.00 %028-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.000.050.650.050.35-0.03-37.50 %24302025/2/27
120.000.050.150.110.100.0222.22 %22492025/2/27
121.000.100.200.150.150.0550.00 %161022025/2/27
122.000.150.250.590.200.000.00 %0211-
123.000.200.350.280.2750.1386.67 %412752025/2/27
124.000.300.450.400.3750.20100.00 %2432025/2/27
125.000.500.600.620.550.33113.79 %57662025/2/27
126.000.700.900.820.800.42105.00 %481112025/2/27
127.001.001.151.191.0750.69138.00 %13272025/2/27
128.001.201.501.651.351.10200.00 %272332025/2/27
129.001.652.002.251.8251.30136.84 %31842025/2/27
130.002.252.652.502.451.57168.82 %431642025/2/27
131.002.753.302.933.0251.59118.66 %5055082025/2/27
132.003.804.104.003.95-1.88-31.97 %2222025/2/27
133.004.104.904.944.502.55106.69 %1252025/2/27
134.004.506.404.305.451.4550.88 %13262025/2/26
135.005.707.905.706.800.8016.33 %162025/2/27
136.006.908.104.307.500.000.00 %010-
137.008.109.6010.258.850.000.00 %05-
138.009.1011.106.0010.100.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

DHI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock