ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
D R Horton Inc

D R Horton Inc (DHI)

128.54
-3.57
(-2.70%)
終了 2月27日 6:00AM
128.10
-0.44
( -0.34% )
プレマーケット: 7:41PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.008.6012.300.0010.450.000.00 %00-
119.007.9011.2012.509.550.000.00 %01-
120.007.609.6010.308.600.000.00 %02-
121.006.408.100.007.250.000.00 %00-
122.005.508.406.606.950.000.00 %02-
123.005.606.000.005.800.000.00 %00-
124.004.806.804.505.800.9025.00 %5122025/2/27
125.003.904.204.754.05-1.15-19.49 %2422025/2/27
126.003.103.406.753.250.000.00 %015-
127.002.502.702.352.60-3.55-60.17 %1842025/2/27
128.001.852.052.031.95-2.37-53.86 %26782025/2/27
129.001.352.001.301.675-2.90-69.05 %11702025/2/27
130.000.901.150.951.025-2.35-71.21 %16852025/2/27
131.000.600.800.680.70-1.42-67.62 %28352025/2/27
132.000.350.550.430.45-1.62-79.02 %58582025/2/27
133.000.200.350.260.275-1.24-82.67 %6142025/2/27
134.000.100.250.150.175-0.90-85.71 %551492025/2/27
135.000.050.150.210.10-0.56-72.73 %901372025/2/27
136.000.550.200.550.3750.000.00 %029-
137.000.401.300.050.85-0.35-87.50 %6632025/2/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.000.050.200.050.125-0.15-75.00 %2422025/2/27
119.000.050.650.050.35-0.03-37.50 %24302025/2/27
120.000.050.150.110.100.0222.22 %22492025/2/27
121.000.100.200.150.150.0550.00 %161022025/2/27
122.000.150.250.590.200.000.00 %0211-
123.000.200.350.280.2750.1386.67 %412752025/2/27
124.000.300.450.400.3750.20100.00 %2432025/2/27
125.000.500.600.620.550.33113.79 %57662025/2/27
126.000.700.900.820.800.42105.00 %481112025/2/27
127.001.001.151.191.0750.69138.00 %13272025/2/27
128.001.201.501.651.351.10200.00 %272332025/2/27
129.001.652.002.251.8251.30136.84 %31842025/2/27
130.002.252.652.502.451.57168.82 %431642025/2/27
131.002.753.302.933.0251.59118.66 %5055082025/2/27
132.003.804.104.003.95-1.88-31.97 %2222025/2/27
133.004.104.904.944.502.55106.69 %1252025/2/27
134.004.506.404.305.451.4550.88 %13262025/2/26
135.005.707.905.706.800.8016.33 %162025/2/27
136.006.908.104.307.500.000.00 %010-
137.008.109.6010.258.850.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
612
ULYUrgent ly Inc
US$ 0.8004
(90.57%)
13.92M
SAGSAG Holdings Ltd
US$ 3.08
(60.42%)
1.77M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
ICCTiCoreConnect Inc
US$ 1.63
(49.54%)
10.58M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.02
(-27.58%)
83.13k
ILAGIntelligent Living Application Group Inc
US$ 0.4127
(-26.41%)
716
SPGCSacks Parente Golf Inc
US$ 0.5399
(-26.25%)
332.54k
ULYUrgent ly Inc
US$ 0.8004
(90.57%)
13.92M
VMARVision Marine Technologies Inc
US$ 1.01
(38.17%)
12.5M
ICCTiCoreConnect Inc
US$ 1.63
(49.54%)
10.58M
NIXXNixxy Inc
US$ 2.24
(41.77%)
8.08M
CPOPPop Culture Group Company Ltd
US$ 0.9689
(40.01%)
5.57M

DHI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock