ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Deckers Outdoor

Deckers Outdoor (DECK)

138.89
-6.08
( -4.19% )
更新日時: 05:24:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.008.5013.800.0011.150.000.00 %00-
130.008.1012.0012.4010.050.000.00 %01-
131.007.6011.200.009.400.000.00 %00-
132.003.9011.100.007.500.000.00 %00-
133.005.507.400.006.450.000.00 %00-
134.004.905.506.705.200.000.00 %01-
135.004.204.605.404.40-2.50-31.65 %111204:23:33
136.003.503.800.003.650.000.00 %00-
137.002.703.003.202.85-1.20-27.27 %1504:49:29
138.002.102.402.352.25-7.35-75.77 %21004:36:35
139.001.551.853.201.70-2.90-47.54 %1063901:40:53
140.001.101.501.301.30-5.10-79.69 %394304:37:12
141.000.750.951.400.85-5.75-80.42 %27652104:12:34
142.000.500.650.550.575-7.21-92.91 %1608905:23:26
143.000.300.450.500.375-4.90-90.74 %6920505:00:59
144.000.150.300.350.225-4.45-92.71 %215505:00:59
145.000.100.200.170.15-2.01-92.20 %25425905:07:38
146.000.100.150.100.125-1.70-94.44 %336505:15:58
147.000.050.350.220.20-1.28-85.33 %410202:15:52
148.000.050.300.150.175-1.10-88.00 %1330401:57:01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.000.051.700.050.8750.000.00 %020-
130.000.050.450.100.250.000.00 %0135-
131.000.100.950.100.5250.000.00 %015-
132.000.150.200.150.1750.000.00 %054-
133.000.150.250.210.200.015.00 %22505:14:30
134.000.250.350.270.300.14107.69 %189205:05:33
135.000.400.500.650.450.646,400.00 %19213204:32:34
136.000.550.700.720.6250.671,340.00 %133605:22:11
137.000.801.000.480.900.32200.00 %65102:29:34
138.001.201.401.021.300.87580.00 %476404:52:28
139.001.601.851.451.7251.15383.33 %1019404:51:52
140.002.102.402.302.251.83389.36 %7719805:22:06
141.002.703.103.052.902.39362.12 %609105:19:00
142.003.403.803.163.602.81802.86 %1312704:50:06
143.004.204.602.854.402.04251.85 %163702:47:06
144.005.105.403.615.253.10607.84 %165102:53:56
145.005.706.706.406.204.33209.18 %3721604:39:54
146.006.509.505.678.003.57170.00 %11704:01:22
147.006.6010.207.908.405.10182.14 %2310004:32:25
148.008.6010.306.809.454.08150.00 %16600:21:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

DECK Discussion

投稿を表示