ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ciena Corporation

Ciena Corporation (CIEN)

80.77
0.00
(0.00%)
終了 2月27日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0034.9038.500.0036.700.000.00 %00-
47.5031.8034.900.0033.350.000.00 %00-
50.0028.6033.1035.5630.850.000.00 %01-
55.0024.2028.100.0026.150.000.00 %00-
60.0020.6022.7025.4021.650.000.00 %03-
65.0016.2017.7019.7716.950.000.00 %02-
70.0012.2012.9013.4012.553.1130.22 %10822025/2/27
72.509.9011.1014.8010.500.000.00 %011-
75.008.7011.5011.8510.100.000.00 %027-
77.507.107.705.807.400.000.00 %07-
80.005.906.306.556.101.7536.46 %71512025/2/27
82.504.805.104.804.951.1130.08 %531242025/2/27
85.003.804.004.203.901.3044.83 %131,7982025/2/27
87.502.953.203.043.0750.8337.56 %532112025/2/27
90.002.252.452.412.350.6637.71 %4652,9522025/2/27
92.501.701.901.301.800.000.00 %0126-
95.001.251.451.551.350.5961.46 %81072025/2/27
97.500.951.100.651.0250.000.00 %0422-
100.000.700.850.780.775-0.02-2.50 %4603702025/2/27
105.000.350.700.500.5250.024.17 %72,2632025/2/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.750.000.000.000.00 %00-
47.500.000.150.000.000.000.00 %00-
50.000.100.600.100.350.000.00 %06-
55.000.050.400.250.2250.000.00 %09-
60.000.300.450.500.3750.000.00 %030-
65.000.700.850.850.775-0.26-23.42 %8212025/2/26
70.001.501.701.631.60-0.57-25.91 %4671952025/2/27
72.502.102.302.952.200.000.00 %0156-
75.002.853.102.802.975-1.20-30.00 %35872025/2/27
77.503.804.005.423.900.000.00 %0431-
80.004.905.204.835.05-1.97-28.97 %111822025/2/27
82.506.206.706.506.45-1.30-16.67 %481252025/2/27
85.007.608.107.457.85-2.20-22.80 %11682025/2/27
87.509.309.8011.209.550.000.00 %0119-
90.0011.1011.7013.9511.400.000.00 %0317-
92.5013.0015.908.1014.450.000.00 %0150-
95.0014.6016.0015.5715.300.000.00 %056-
97.5017.1019.1010.1018.100.000.00 %03-
100.0018.1020.6013.6019.350.000.00 %027-
105.0023.0025.300.0024.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0