ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Carnival Corp

Carnival Corp (CCL)

24.12
0.38
(1.60%)
終了 2月27日 6:00AM
24.18
0.06
( 0.25% )
プレマーケット: 8:14PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.004.355.356.854.850.000.00 %07-
19.503.704.753.904.2250.000.00 %019-
20.003.404.204.043.800.194.94 %473572025/2/27
20.502.924.303.903.610.5014.71 %5242025/2/27
21.002.834.002.973.4150.082.77 %19652025/2/27
21.501.722.963.102.341.1357.36 %4192025/2/27
22.001.982.362.202.170.3518.92 %1392622025/2/27
22.501.461.851.601.6550.128.11 %433272025/2/27
23.001.201.481.111.340.032.78 %1185432025/2/27
23.500.880.930.880.9050.1114.29 %1552,3792025/2/27
24.000.570.620.520.5950.048.33 %8391,7982025/2/27
24.500.350.390.390.370.0825.81 %3,4763,7632025/2/27
25.000.200.230.220.2150.0422.22 %3,74810,6742025/2/27
25.500.100.130.120.1150.019.09 %1,4142,8842025/2/27
26.000.060.070.070.0650.0116.67 %1,4932,1982025/2/27
26.500.030.040.030.0350.000.00 %1856,7282025/2/27
27.000.020.030.030.0250.000.00 %1831,3652025/2/27
27.500.010.020.020.0150.000.00 %3634122025/2/27
28.000.010.010.010.010.000.00 %01,645-
28.500.010.010.010.010.000.00 %104942025/2/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.010.020.020.0150.01100.00 %10242025/2/27
19.500.010.020.010.0150.000.00 %0833-
20.000.010.080.010.0450.000.00 %5201,7442025/2/27
20.500.010.100.020.055-0.02-50.00 %51002025/2/27
21.000.010.020.020.015-0.01-33.33 %111,3352025/2/27
21.500.010.060.020.035-0.03-60.00 %141,3412025/2/27
22.000.040.060.060.05-0.02-25.00 %2355,3892025/2/27
22.500.070.090.090.08-0.09-50.00 %912,7812025/2/27
23.000.140.160.140.15-0.15-51.72 %2,0395,7352025/2/27
23.500.260.290.290.275-0.11-27.50 %1,9241,1332025/2/27
24.000.450.490.460.47-0.26-36.11 %1,4192,7342025/2/27
24.500.720.770.750.745-0.36-32.43 %2,1261,0032025/2/27
25.001.051.121.191.085-0.17-12.50 %662,4352025/2/27
25.501.441.721.541.58-0.47-23.38 %376372025/2/27
26.001.712.022.051.865-0.12-5.53 %1165602025/2/27
26.502.352.632.292.49-0.68-22.90 %2285282025/2/27
27.001.703.802.932.75-0.52-15.07 %3164672025/2/27
27.503.304.153.143.725-0.49-13.50 %101732025/2/26
28.003.804.604.154.200.000.00 %028-
28.504.305.103.114.700.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.21k
ULYUrgent ly Inc
US$ 0.8017
(90.88%)
15.39M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.45
(55.06%)
11.56M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5315
(-27.40%)
356.1k
SYTASiyata Mobile Inc
US$ 3.06
(-26.62%)
89.86k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8003
(90.55%)
15.39M
VMARVision Marine Technologies Inc
US$ 1.015
(38.85%)
13.73M
NIXXNixxy Inc
US$ 2.46
(55.70%)
11.57M
ICCTiCoreConnect Inc
US$ 1.46
(33.94%)
11.47M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M

CCL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock