ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CAVA Group Inc

CAVA Group Inc (CAVA)

98.96
-0.34
(-0.34%)
終了 2月27日 6:00AM
99.69
0.73
( 0.74% )
プレマーケット: 6:06PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.008.959.658.059.30-4.05-33.47 %1511392025/2/27
91.007.809.558.258.675-3.58-30.26 %742025/2/27
92.007.007.7011.657.350.000.00 %06-
93.006.056.856.106.45-5.20-46.02 %492025/2/27
94.005.005.856.605.425-3.32-33.47 %17522025/2/27
95.003.655.352.994.50-6.61-68.85 %4141752025/2/27
96.002.984.452.803.715-6.02-68.25 %11242025/2/27
97.002.963.553.003.255-5.46-64.54 %84192025/2/27
98.002.412.892.652.65-4.75-64.19 %323662025/2/27
99.001.862.472.132.165-4.95-69.92 %7571262025/2/27
100.001.181.911.621.545-4.91-75.19 %2,2701,4782025/2/27
101.000.851.471.101.16-5.11-82.29 %5813002025/2/27
102.000.751.080.920.915-4.73-83.72 %5912112025/2/27
103.000.460.980.580.72-4.71-89.04 %4342402025/2/27
104.000.270.590.440.43-4.51-91.11 %4335022025/2/27
105.000.320.400.350.36-4.21-92.32 %10,9978642025/2/27
106.000.130.440.210.285-4.09-95.12 %4203522025/2/27
107.000.150.230.160.19-3.66-95.81 %4712232025/2/27
108.000.100.200.090.15-3.46-97.46 %4092562025/2/27
109.000.080.120.110.10-3.19-96.67 %4413372025/2/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.100.310.130.205-2.75-95.49 %1,4821,1982025/2/27
91.000.160.730.250.445-2.95-92.19 %2302772025/2/27
92.000.200.510.330.355-3.32-90.96 %1282632025/2/27
93.000.310.500.380.405-3.57-90.38 %2213932025/2/27
94.000.410.660.800.535-3.60-81.82 %4051732025/2/27
95.000.590.940.730.765-4.12-84.95 %2,1522,0102025/2/27
96.000.822.810.911.815-4.17-82.09 %5241362025/2/27
97.001.091.762.021.425-3.67-64.50 %5947372025/2/27
98.001.421.902.061.66-4.14-66.77 %6015552025/2/27
99.002.012.842.302.425-4.35-65.41 %5703002025/2/27
100.002.262.823.142.54-3.96-55.77 %1,3831,4632025/2/27
101.002.914.304.303.605-3.31-43.50 %3602822025/2/27
102.003.405.004.154.20-4.07-49.51 %992152025/2/27
103.004.305.805.455.05-3.15-36.63 %1813582025/2/27
104.004.556.657.675.60-1.55-16.81 %127912025/2/27
105.005.907.557.806.725-1.70-17.89 %748552025/2/27
106.006.659.507.748.075-2.76-26.29 %25982025/2/27
107.007.608.7010.518.150.262.54 %5552025/2/27
108.008.559.807.559.175-3.40-31.05 %121022025/2/27
109.009.2510.5510.159.90-1.88-15.63 %52432025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
365
ULYUrgent ly Inc
US$ 0.8185
(94.88%)
4.96M
ICCTiCoreConnect Inc
US$ 1.82
(66.97%)
3.34M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.10
(50.48%)
9.12M
ARKOARKO Corporation
US$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.04
(-27.10%)
42.56k
SPGCSacks Parente Golf Inc
US$ 0.541
(-26.10%)
179.2k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
5
VMARVision Marine Technologies Inc
US$ 1.10
(50.48%)
9.12M
NIXXNixxy Inc
US$ 2.285
(44.62%)
5.54M
ULYUrgent ly Inc
US$ 0.8159
(94.26%)
4.96M
CPOPPop Culture Group Company Ltd
US$ 0.9695
(40.10%)
4.02M
ICCTiCoreConnect Inc
US$ 1.82
(66.97%)
3.35M

CAVA Discussion

投稿を表示