ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
54.01
0.40
(0.75%)
終値: 2月27日 6:00AM
54.0057
-0.0043
( -0.01% )
取引時間後: 8:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.006.108.500.007.300.000.00 %00-
47.505.707.700.006.700.000.00 %00-
48.005.207.205.206.200.000.00 %01-
48.504.706.700.005.700.000.00 %00-
49.004.506.100.005.300.000.00 %00-
49.502.805.600.004.200.000.00 %00-
50.003.306.004.004.650.000.00 %011-
51.001.754.802.803.2750.062.19 %132025/2/26
52.002.152.852.202.500.2010.00 %2522025/2/27
53.001.401.701.551.550.053.33 %112572025/2/27
54.000.801.200.921.000.055.75 %24722025/2/27
55.000.450.700.660.5750.1120.00 %821802025/2/27
56.000.250.350.200.30-0.03-13.04 %91052025/2/27
57.000.100.250.150.175-0.05-25.00 %951402025/2/27
58.000.050.100.080.075-0.02-20.00 %411532025/2/27
59.000.050.100.080.0750.0114.29 %22112025/2/27
60.000.070.050.080.060.0114.29 %14912025/2/26
61.000.050.750.050.400.000.00 %0319-
62.000.040.150.040.0950.000.00 %0158-
63.000.150.100.150.1250.000.00 %0208-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.150.100.150.1250.000.00 %07-
47.500.000.500.000.000.000.00 %00-
48.000.120.150.120.1350.000.00 %041-
48.500.000.200.000.000.000.00 %00-
49.000.050.100.050.0750.000.00 %093-
49.500.000.550.000.000.000.00 %00-
50.000.050.200.020.125-0.14-87.50 %5612025/2/27
51.000.050.200.050.125-0.28-84.85 %8318602025/2/27
52.000.150.300.200.225-0.20-50.00 %155732025/2/27
53.000.400.600.450.50-0.30-40.00 %3942025/2/27
54.000.751.000.900.875-0.35-28.00 %8592025/2/27
55.001.301.801.601.55-0.27-14.44 %3602025/2/27
56.001.752.451.902.10-1.96-50.78 %1572025/2/27
57.002.803.302.653.05-1.75-39.77 %1432025/2/27
58.003.604.905.324.250.000.00 %099-
59.004.205.405.274.800.000.00 %051-
60.005.306.205.955.75-0.41-6.45 %5562025/2/27
61.005.707.206.976.45-0.53-7.07 %1242025/2/27
62.007.008.503.157.750.000.00 %019-
63.008.409.209.508.800.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.839
(99.76%)
6.7M
CPOPPop Culture Group Company Ltd
US$ 1.35
(95.09%)
9.55M
BLMZBloomZ Inc
US$ 0.505
(40.36%)
7M
NIXXNixxy Inc
US$ 2.2003
(39.26%)
8.16M
AMSTAmesite Inc
US$ 3.28
(37.24%)
273.86k
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.34k
PITAHeramba Electric PLC
US$ 0.531
(-22.88%)
1.58M
SYTASiyata Mobile Inc
US$ 3.40
(-18.47%)
536.41k
TNDMTandem Diabetes Care Inc
US$ 27.40
(-18.43%)
324.53k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0615
(-17.23%)
7.37M
NVDANVIDIA Corporation
US$ 130.489
(-0.60%)
43.5M
CPOPPop Culture Group Company Ltd
US$ 1.35
(95.09%)
9.55M
NIXXNixxy Inc
US$ 2.2003
(39.26%)
8.16M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0615
(-17.23%)
7.37M
BLMZBloomZ Inc
US$ 0.505
(40.36%)
7M

BILL Discussion

投稿を表示