ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KE Holdings Inc

KE Holdings Inc (BEKE)

22.90
0.03
( 0.13% )
更新日時: 05:13:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.004.805.053.634.9250.000.00 %032-
18.504.354.551.764.450.000.00 %014-
19.003.854.003.793.9250.000.00 %0131-
19.503.353.553.513.45-0.23-6.15 %136823:32:41
20.002.873.053.172.960.217.09 %625603:37:19
20.502.372.611.352.490.000.00 %0241-
21.001.732.032.021.880.115.76 %295000:14:03
21.501.421.481.641.450.053.14 %233401:24:06
22.001.011.071.231.040.021.65 %549200:46:42
22.500.670.720.800.6950.000.00 %02,295-
23.000.370.480.500.425-0.11-18.03 %41377623:57:00
23.500.250.290.300.27-0.09-23.08 %1619304:37:19
24.000.150.190.200.17-0.13-39.39 %6019302:17:33
24.500.080.130.160.105-0.08-33.33 %5817223:46:36
25.000.050.090.070.07-0.07-50.00 %112602:12:30
25.500.030.060.040.045-0.06-60.00 %193704:52:08
26.000.090.060.090.0750.000.00 %024-
26.500.070.060.070.0650.000.00 %04-
27.000.020.060.020.040.000.00 %01-
27.500.000.210.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.040.500.040.270.000.00 %033-
18.500.140.010.140.0750.000.00 %026-
19.000.070.500.070.2850.000.00 %022-
19.500.050.080.050.0650.000.00 %0309-
20.000.020.500.020.260.000.00 %034-
20.500.050.500.050.2750.000.00 %0166-
21.000.070.040.070.0550.000.00 %077-
21.500.030.050.040.04-0.12-75.00 %14503:18:24
22.000.100.150.270.1250.000.00 %073-
22.500.250.300.250.275-0.20-44.44 %134903:34:01
23.000.500.540.510.52-0.15-22.73 %1601:25:59
23.500.820.900.000.860.000.00 %00-
24.001.201.291.071.2450.000.00 %1003:55:34
24.501.641.740.001.690.000.00 %00-
25.002.092.372.042.230.042.00 %101001:36:12
25.502.442.680.002.560.000.00 %00-
26.002.823.250.003.0350.000.00 %00-
26.503.405.500.004.450.000.00 %00-
27.003.905.850.004.8750.000.00 %00-
27.504.504.750.004.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

最近閲覧した銘柄

Delayed Upgrade Clock