Axis Capital AXS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Axis Capital Holdings Ltd (AXS)
Axis Capital Holdings Ltd (AXS) オプション

Axis Capital Holdings Ltd (AXS)

93.97

-1.01

(-1.06%)

終了 2月27日 6:00AM

93.97

0.00

( 0.00% )

プレマーケット: 6:47PM

AXS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	47.40	51.20	36.90	49.30	0.00	0.00 %	0	2	-
50.00	41.80	46.50	38.50	44.15	0.00	0.00 %	0	0	-
55.00	36.70	41.50	36.48	39.10	-0.00	0.00 %	0	2	-
60.00	31.70	36.50	28.50	34.10	0.00	0.00 %	0	90	-
65.00	27.00	31.90	26.70	29.45	0.00	0.00 %	0	25	-
70.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
75.00	18.50	22.00	19.08	20.25	-0.00	0.00 %	0	3	-
80.00	12.90	16.50	11.20	14.70	0.00	0.00 %	0	40	-
85.00	7.80	11.90	10.45	9.85	0.36	3.57 %	10	230	2025/2/27
90.00	4.70	6.90	5.63	5.80	-0.07	-1.23 %	1	23	2025/2/27
95.00	1.65	2.15	1.98	1.90	-0.07	-3.41 %	14	123	2025/2/27
100.00	0.50	1.15	0.50	0.825	0.00	0.00 %	0	171	-
105.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.25	0.80	0.25	0.525	0.00	0.00 %	0	0	-
120.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	1	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.70	0.85	0.70	0.775	0.00	0.00 %	0	6	-
60.00	0.65	0.85	0.65	0.75	0.00	0.00 %	0	1	-
65.00	0.85	0.90	0.85	0.875	0.00	0.00 %	0	46	-
70.00	2.11	1.15	2.11	1.63	0.00	0.00 %	0	1	-
75.00	0.05	0.75	0.24	0.40	0.00	0.00 %	0	7	-
80.00	0.05	0.75	0.29	0.40	0.00	0.00 %	0	15	-
85.00	0.25	0.50	0.20	0.375	0.00	0.00 %	0	14	-
90.00	0.55	1.15	0.60	0.85	0.00	0.00 %	0	12	-
95.00	2.20	2.70	2.25	2.45	0.00	0.00 %	0	1	-
100.00	5.70	6.50	0.00	6.10	0.00	0.00 %	0	0	-
105.00	9.00	11.70	0.00	10.35	0.00	0.00 %	0	0	-
110.00	14.10	17.90	0.00	16.00	0.00	0.00 %	0	0	-
115.00	19.00	21.40	0.00	20.20	0.00	0.00 %	0	0	-
120.00	24.00	27.90	0.00	25.95	0.00	0.00 %	0	0	-
125.00	29.00	32.90	0.00	30.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.7852 (86.95%)	13.34M
SAGSAG Holdings Ltd	US$ 3.16 (64.58%)	756.32k
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
ICCTiCoreConnect Inc	US$ 1.70 (55.96%)	9.93M
VMARVision Marine Technologies Inc	US$ 1.06 (45.01%)	12.25M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
AWHAspira Womans Health Inc	US$ 0.1492 (-33.98%)	263.62k
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.03 (-27.34%)	82.47k
SPGCSacks Parente Golf Inc	US$ 0.5396 (-26.29%)	329.73k
ULYUrgent ly Inc	US$ 0.7821 (86.21%)	13.34M
VMARVision Marine Technologies Inc	US$ 1.05 (43.64%)	12.25M
ICCTiCoreConnect Inc	US$ 1.70 (55.96%)	9.93M
NIXXNixxy Inc	US$ 2.19 (38.61%)	7.76M
CPOPPop Culture Group Company Ltd	US$ 0.9851 (42.36%)	5.37M

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $AXS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AXS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AXS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AXS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AXS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AXS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AXS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AXS
Finviz: http://finviz.com/quote.ashx?t=AXS
~ BusyStock: http://busystock.com/i.php?s=AXS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AXS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ $AXS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AXS ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AXS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AXS&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/AXS?
~ OTC Markets: http://www.otcmarkets.com/stock/AXS/company-info
~ Google Finance: http://www.google.com/finance?q=AXS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AXS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AXS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AXS
Finviz: http://finviz.com/quote.ashx?t=AXS
~ BusyStock: http://busystock.com/i.php?s=AXS&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AXS&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AXS
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AXS
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AXS
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AXS
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AXS
~ MarketWatch: http://www.marketwatch.com/investing/stock/AXS/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AXS
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Axis Capital Holdings Limited (Axis Capital) is a Bermuda-based holding company for the AXIS Group of Companies. The Company, through its various operating subsidiaries and branches, provides a range of insurance and reinsurance products to clients worldwide. Axis Capital operates in two business segments: insurance and reinsurance. Axis Capital’s direct and indirect subsidiaries, and branches include AXIS Specialty Limited (AXIS Specialty Bermuda), AXIS Specialty Limited (Singapore Branch), AXIS Specialty Europe Limited (AXIS Specialty Europe), AXIS Specialty London, AXIS Specialty Australia, AXIS Specialty Insurance Company (AXIS Specialty U.S.), AXIS Re Limited (AXIS Re Ltd.), AXIS Reinsurance Company (AXIS Re U.S.), AXIS Reinsurance Company (Canadian Branch), AXIS Surplus Insurance Company (AXIS Surplus), AXIS Insurance Company (AXIS Insurance Co.), AXIS Re Europe AXIS Specialty Finance LLC (AXIS Specialty Finance) and Dexta Corporation Pty Ltd (Dexta).

http://www.google.com/finance?q=AXS

Graniteshares 2x Long Zo...

Inovio Pharmaceuticals

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約