Atlantic Union Bankshares AUB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Atlantic Union Bankshares Corporation (AUB)
Atlantic Union Bankshares Corporation (AUB) オプション

Atlantic Union Bankshares Corporation (AUB)

35.30

0.07

(0.20%)

終了 2月27日 6:00AM

35.30

0.00

( 0.00% )

プレマーケット: 7:59PM

AUB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	3.10	8.70	0.00	5.90	0.00	0.00 %	0	0	-
35.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.00	7.50	0.00	4.75	0.00	0.00 %	0	0	-
45.00	6.40	13.00	0.00	9.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.76 (80.95%)	15.81M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
NIXXNixxy Inc	US$ 2.51 (58.86%)	13.52M
ICCTiCoreConnect Inc	US$ 1.56 (43.12%)	11.77M
CPOPPop Culture Group Company Ltd	US$ 0.9762 (41.07%)	6.09M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SPGCSacks Parente Golf Inc	US$ 0.53 (-27.61%)	361.49k
SYTASiyata Mobile Inc	US$ 3.08 (-26.14%)	90.55k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	7
ULYUrgent ly Inc	US$ 0.7614 (81.29%)	15.81M
VMARVision Marine Technologies Inc	US$ 1.02 (39.53%)	13.85M
NIXXNixxy Inc	US$ 2.51 (58.86%)	13.54M
ICCTiCoreConnect Inc	US$ 1.56 (43.12%)	11.77M
CPOPPop Culture Group Company Ltd	US$ 0.9762 (41.07%)	6.09M

Dead On Arrival

Dead On Arrival 38秒前

You are a buffoon.

StayHumble

StayHumble 51秒前

wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Dead On Arrival

Dead On Arrival 1分前

Disgusting that the share price is in the abyss. Have you sold most of your position?

abrooklyn

abrooklyn 2分前

https://x.com/CoreCoinCC/status/1895074038394863835

Hi_Lo

We aren’t responsible for you. Go get it yourself.
Pumpers can't even pump right - or even prove their pumps. It's all lying hype - like saying the CEO posted an animated gif but can't even show a basic screnshot of it.

Too funny.

blue finch

blue finch 3分前

jack,
whats your opinion here ?
is IONQ basing now ?

tw0122

Ate up .38s dilution heaven

RealDutch

RealDutch 7分前

No, Verstee. You have got this all wrong. I don't have to check on Laxmi where he is, because he already told me that he is in India.
Besides, I don't care what you think. I don't think anyone does...

$$$83

On a day like this with Nvidia earnings being positive or whatever s7 should move or start to in positive direction , why would anyone short a 7 cents stock ...

XMaster2023

XMaster2023 9分前

All. 7 market makers will suffer from these questions. Depositions are unpleasant at best.

rolvram

rolvram 12分前

Truist Adjusts Price Target on NVIDIA to $205 From $204, Maintains Buy Rating
Bernstein Adjusts Price Target on NVIDIA to $185 From $175, Maintains Outperform Rating
Itau BBA Adjusts Price Target on NVIDIA to $175 From $164, Maintains Outperform Rating

LVerstee

LVerstee 12分前

Why would I ask him a stupid question like that?

Because he is NOT there. He is in CA!
Not checking is ignorant. Choosing to ignore the truth is even worse.

StayHumble

StayHumble 14分前

💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin

Chiron

Chiron 14分前

Sometimes you have to break something already broken and deconstruct to rebuild something better for the long term. That's what is happening right now in the USA. President Musk said it's going to rough for a lot of people at first.

Btw why is that old man from 'The Appreciate' show

Huggy Bear

Huggy Bear 14分前

"The stock is also under an active, undisclosed promotion."

Exactly.

SkeBallLarry

SkeBallLarry 15分前

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

SkeBallLarry

SkeBallLarry 16分前

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

GameStop

GameStop 16分前

news in yesterday's quarterly report

NOTE 14. SUBSEQUENT EVENTS On February 22, 2025, the Company relinquished any interest in Picture Pro LLC, to Arrowhead Capital Finance as part of ongoing debt settlement resolutions between the Company and Arrowhead.

jackstance

jackstance 16分前

https://hamiltonlocke.com.au/unlocking-the-potential-of-tailings-a-hidden-resource-in-plain-sight/

hairflick

hairflick 16分前

Switching to the desktop version on the phone also seems to work for anyone else having issues.

SkeBallLarry

SkeBallLarry 16分前

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

SkeBallLarry

SkeBallLarry 16分前

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

SkeBallLarry

SkeBallLarry 17分前

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

prophet2

prophet2 17分前

As I stated earlier I knew that Albright would deny our motion for reconsideration six-seven months ago so I was not surprised but what I was surprised about was the timing. Why did Albright wait until a couple of days before Vplm was due to have a major announcement on their Class Action negotiatio

Chiron

Chiron 18分前

In all seriousness, this one has massive potential for a hell of a run. If this was the 2021 OTC it would be over $1 already on a 40m merger rumor with this float.

In 2025, the float works against us - for now. Yes, it's up from .02 to a high of .14 until you realize only 5K shares we

Atlantic Union Bankshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約