ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Amer Sports Inc

Amer Sports Inc (AS)

28.75
-1.56
( -5.15% )
更新日時: 05:32:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5025.8028.7025.3127.250.000.00 %00-
5.0023.2026.0016.1024.600.000.00 %01-
7.5021.1023.506.8522.300.000.00 %010-
10.0018.6021.2021.2219.900.000.00 %023-
12.5016.1018.6016.0017.350.000.00 %010-
15.0013.7015.9017.2014.800.000.00 %024-
17.5011.2012.7016.5011.950.000.00 %017-
20.008.708.909.158.80-1.93-17.42 %2013623:58:01
22.506.206.607.106.40-1.00-12.35 %14923:42:21
25.003.904.204.104.05-1.20-22.64 %1217200:00:57
30.000.901.001.150.95-0.41-26.28 %1662,42304:27:43
35.000.050.200.140.125-0.16-53.33 %877000:02:03
40.000.050.500.050.2750.000.00 %0335-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.530.500.530.5150.000.00 %00-
10.000.730.500.730.6150.000.00 %00-
12.500.290.500.290.3950.000.00 %015-
15.000.700.500.700.600.000.00 %011-
17.500.250.500.250.3750.000.00 %011-
20.000.150.100.150.1250.000.00 %026-
22.500.100.500.100.300.000.00 %0265-
25.000.100.300.150.200.0325.00 %84,56801:30:25
30.002.052.152.102.100.8061.54 %192,33805:29:58
35.006.006.406.046.200.000.00 %06-
40.0010.8011.4011.5011.100.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

最近閲覧した銘柄

Delayed Upgrade Clock