ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alpha Metallurgical Resources Inc

Alpha Metallurgical Resources Inc (AMR)

149.24
-1.54
(-1.02%)
終了 2月27日 6:00AM
149.24
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0047.8051.900.0049.850.000.00 %00-
105.0042.2047.700.0044.950.000.00 %00-
110.0037.9042.700.0040.300.000.00 %00-
115.0031.8037.500.0034.650.000.00 %00-
120.0028.5032.500.0030.500.000.00 %00-
125.0024.1027.3030.8025.700.000.00 %03-
130.0020.3023.3021.9021.800.000.00 %202025/2/27
135.0015.0021.7036.7418.350.000.00 %01-
140.0014.1016.1016.2515.100.000.00 %015-
145.0011.1012.600.0011.850.000.00 %00-
150.008.409.808.559.10-1.60-15.76 %2162025/2/27
155.006.407.406.496.90-0.51-7.29 %262025/2/27
160.004.706.405.015.55-2.49-33.20 %20582025/2/27
165.003.105.203.454.15-0.85-19.77 %8102025/2/27
170.001.403.002.462.20-0.52-17.45 %43772025/2/27
175.001.504.201.902.85-0.85-30.91 %3432025/2/27
180.001.151.701.151.425-0.66-36.46 %43792025/2/27
185.000.302.502.261.400.000.00 %061-
190.000.051.400.600.725-0.30-33.33 %13312025/2/27
195.000.151.051.100.600.000.00 %015-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.054.200.152.1250.000.00 %020-
105.000.151.500.000.8250.000.00 %00-
110.000.401.051.450.7250.98208.51 %1412025/2/26
115.000.651.601.041.1250.991,980.00 %2102025/2/27
120.000.801.601.201.200.000.00 %023-
125.001.502.152.011.8250.2111.67 %2482025/2/27
130.002.553.102.902.8250.000.00 %03-
135.003.704.204.003.950.4512.68 %14382025/2/27
140.005.105.805.755.450.6512.75 %21002025/2/27
145.007.009.007.508.000.202.74 %3682025/2/27
150.008.7010.2010.209.452.3029.11 %11182025/2/27
155.0011.1013.808.8012.450.000.00 %0110-
160.0014.7017.3013.4716.000.000.00 %085-
165.0016.3021.3019.6018.806.8553.73 %1732025/2/27
170.0020.1026.8023.5523.451.114.95 %11032025/2/27
175.0025.3029.8026.8127.550.000.00 %056-
180.0029.3034.2030.4031.75-1.05-3.34 %21482025/2/26
185.0032.7039.2028.1735.950.000.00 %09-
190.0037.7044.7030.0441.200.000.00 %020-
195.0042.5047.8041.0045.150.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

AMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock