ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Allegion Plc

Allegion Plc (ALLE)

129.025
-0.395
( -0.31% )
更新日時: 01:54:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0047.1051.200.0049.150.000.00 %00-
85.0042.2046.200.0044.200.000.00 %00-
90.0037.2041.200.0039.200.000.00 %00-
95.0032.2036.200.0034.200.000.00 %00-
100.0027.1031.2043.9229.150.000.00 %01-
105.0022.8026.200.0024.500.000.00 %00-
110.0017.9021.200.0019.550.000.00 %00-
115.0012.9015.9013.5014.400.000.00 %03-
120.008.6010.6013.359.600.000.00 %020-
125.005.305.707.005.500.000.00 %0688-
130.002.153.003.092.5750.000.00 %041-
135.000.352.201.101.2750.000.00 %0281-
140.000.150.600.830.3750.48137.14 %13823:30:33
145.001.001.501.001.250.000.00 %044-
150.000.421.450.420.9350.000.00 %020-
155.000.651.400.651.0250.000.00 %016-
160.000.621.400.621.010.000.00 %08-
165.005.261.405.263.330.000.00 %05-
170.000.001.400.000.000.000.00 %00-
175.000.500.150.500.3250.000.00 %039-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.001.350.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.001.350.000.000.000.00 %00-
95.000.001.350.000.000.000.00 %00-
100.000.051.350.050.700.000.00 %05-
105.000.831.400.831.1150.000.00 %04-
110.000.050.450.360.250.000.00 %053-
115.000.250.750.680.500.000.00 %020-
120.000.500.900.640.700.000.00 %0104-
125.001.401.701.521.550.074.83 %11,18801:39:28
130.003.303.703.153.500.000.00 %084-
135.006.307.207.206.750.000.00 %06-
140.0010.2012.9010.8011.550.000.00 %025-
145.0014.5017.8014.0016.150.000.00 %03-
150.0019.4022.808.0021.100.000.00 %02-
155.0024.2027.600.0025.900.000.00 %00-
160.0029.3032.600.0030.950.000.00 %00-
165.0034.2037.600.0035.900.000.00 %00-
170.0039.3042.600.0040.950.000.00 %00-
175.0044.1048.200.0046.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.305
(785.20%)
63.35k
BCGBinah Capital Group Inc
US$ 3.43
(84.59%)
10.61M
ESGLESGL Holdings Ltd
US$ 1.78
(78.00%)
36.69M
ULYUrgent ly Inc
US$ 0.6455
(53.69%)
131.73M
ROOTRoot Inc
US$ 133.1799
(34.92%)
1.52M
SUNESUNation Energy Inc
US$ 0.438
(-61.91%)
3.48M
SPGCSacks Parente Golf Inc
US$ 0.441
(-39.76%)
5.93M
DMRCDigimarc Corporation
US$ 17.005
(-37.11%)
861.7k
ARKOARKO Corporation
US$ 4.655
(-35.88%)
3.42M
TNDMTandem Diabetes Care Inc
US$ 23.00
(-31.53%)
6.54M
NVDANVIDIA Corporation
US$ 126.76
(-3.44%)
194.01M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.354
(15.01%)
138.38M
ULYUrgent ly Inc
US$ 0.6455
(53.69%)
131.73M
TRNRInteractive Strength Inc
US$ 1.395
(11.60%)
119.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.97
(-2.41%)
86.14M

ALLE Discussion

投稿を表示