ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Allstate Corporation

Allstate Corporation (ALL)

193.795
5.37
( 2.85% )
更新日時: 01:54:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0047.9051.200.0049.550.000.00 %00-
150.0042.5046.100.0044.300.000.00 %00-
155.0037.6041.200.0039.400.000.00 %00-
160.0033.0036.2029.4034.600.000.00 %04-
165.0027.5031.1025.6229.300.000.00 %09-
170.0023.0026.100.0024.550.000.00 %00-
175.0018.2020.8018.4519.500.000.00 %04-
180.0014.4014.9015.5014.653.5629.82 %32200:49:59
185.0010.2010.6010.9010.403.8053.52 %93101:42:34
190.006.707.107.406.903.4085.00 %2637501:36:09
195.004.004.304.624.152.62131.00 %454101:16:57
200.002.102.352.252.2251.40164.71 %6229601:29:26
210.000.350.550.500.450.2172.41 %245,22600:59:29
220.000.040.350.040.1950.000.00 %016-
230.000.000.750.000.000.000.00 %00-
240.000.050.750.050.400.000.00 %04-
250.000.002.000.000.000.000.00 %00-
260.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.000.750.000.000.000.00 %00-
150.000.100.750.100.4250.000.00 %010-
155.000.402.250.401.3250.000.00 %011-
160.000.220.750.220.4850.000.00 %035-
165.000.100.200.160.15-0.34-68.00 %1332900:36:54
170.000.150.300.250.225-0.18-41.86 %510101:08:36
175.000.400.550.400.475-0.73-64.60 %3128701:17:14
180.000.851.050.900.95-1.20-57.14 %3439001:29:56
185.001.801.951.791.875-1.91-51.62 %266501:08:36
190.003.303.603.403.45-1.35-28.42 %119301:51:58
195.005.605.905.405.75-3.40-38.64 %82001:42:52
200.008.509.4011.358.950.000.00 %023-
210.0015.5018.400.0016.950.000.00 %00-
220.0024.9028.0030.9026.450.000.00 %03-
230.0034.7038.100.0036.400.000.00 %00-
240.0044.7048.400.0046.550.000.00 %00-
250.0054.7057.900.0056.300.000.00 %00-
260.0064.7067.900.0066.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.305
(785.20%)
63.35k
BCGBinah Capital Group Inc
US$ 3.43
(84.59%)
10.61M
ESGLESGL Holdings Ltd
US$ 1.78
(78.00%)
36.69M
ULYUrgent ly Inc
US$ 0.6455
(53.69%)
131.73M
ROOTRoot Inc
US$ 133.1799
(34.92%)
1.52M
SUNESUNation Energy Inc
US$ 0.438
(-61.91%)
3.48M
SPGCSacks Parente Golf Inc
US$ 0.441
(-39.76%)
5.93M
DMRCDigimarc Corporation
US$ 17.005
(-37.11%)
861.7k
ARKOARKO Corporation
US$ 4.655
(-35.88%)
3.42M
TNDMTandem Diabetes Care Inc
US$ 23.00
(-31.53%)
6.54M
NVDANVIDIA Corporation
US$ 126.76
(-3.44%)
194.01M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.354
(15.01%)
138.38M
ULYUrgent ly Inc
US$ 0.6455
(53.69%)
131.73M
TRNRInteractive Strength Inc
US$ 1.395
(11.60%)
119.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.97
(-2.41%)
86.14M

ALL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock