ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Allstate Corporation

Allstate Corporation (ALL)

194.40
5.97
( 3.17% )
更新日時: 03:18:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0047.9050.900.0049.400.000.00 %00-
150.0042.7046.700.0044.700.000.00 %00-
155.0037.6041.000.0039.300.000.00 %00-
160.0033.0035.7029.4034.350.000.00 %04-
165.0027.7030.9025.6229.300.000.00 %09-
170.0023.0025.800.0024.400.000.00 %00-
175.0018.4020.4018.4519.400.000.00 %04-
180.0014.6016.2015.5015.403.5629.82 %32200:49:59
185.0010.6011.3010.9010.953.8053.52 %93101:42:34
190.007.107.606.907.352.9072.50 %3437502:04:26
195.004.204.604.404.402.40120.00 %554103:17:34
200.002.152.352.252.251.40164.71 %6329602:58:29
210.000.400.500.500.450.2172.41 %245,22600:59:29
220.000.040.350.040.1950.000.00 %016-
230.000.000.750.000.000.000.00 %00-
240.000.050.750.050.400.000.00 %04-
250.000.002.000.000.000.000.00 %00-
260.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.000.400.000.000.000.00 %00-
150.000.100.750.100.4250.000.00 %010-
155.000.402.250.401.3250.000.00 %011-
160.000.220.750.220.4850.000.00 %035-
165.000.100.200.160.15-0.34-68.00 %1332900:36:54
170.000.150.300.250.225-0.18-41.86 %510101:08:36
175.000.400.500.450.45-0.68-60.18 %3328703:09:09
180.000.800.950.920.875-1.18-56.19 %3639003:09:09
185.001.701.951.951.825-1.75-47.30 %306502:26:36
190.003.103.403.403.25-1.35-28.42 %119301:51:58
195.005.205.605.405.40-3.40-38.64 %82001:42:52
200.008.109.0011.358.550.000.00 %023-
210.0015.5018.400.0016.950.000.00 %00-
220.0025.1028.0030.9026.550.000.00 %03-
230.0035.0038.300.0036.650.000.00 %00-
240.0045.0048.300.0046.650.000.00 %00-
250.0055.2058.200.0056.700.000.00 %00-
260.0065.0068.200.0066.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.99
(788.62%)
109.92k
BCGBinah Capital Group Inc
US$ 3.69
(98.58%)
48.05M
ULYUrgent ly Inc
US$ 0.68
(61.90%)
139.97M
ESGLESGL Holdings Ltd
US$ 1.61
(61.00%)
41.46M
PEPGPepGen Inc
US$ 2.1992
(43.74%)
5.76M
SUNESUNation Energy Inc
US$ 0.444
(-61.39%)
4.32M
SPGCSacks Parente Golf Inc
US$ 0.43555
(-40.51%)
6.86M
DMRCDigimarc Corporation
US$ 16.9925
(-37.16%)
1.03M
ARKOARKO Corporation
US$ 4.71
(-35.12%)
4.29M
TNDMTandem Diabetes Care Inc
US$ 22.755
(-32.26%)
8.11M
NVDANVIDIA Corporation
US$ 128.19
(-2.35%)
241.23M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.382
(24.11%)
144.36M
ULYUrgent ly Inc
US$ 0.6796
(61.81%)
139.97M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
122.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.1799
(-0.83%)
104.92M

ALL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock