ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
70.9831
-1.18
( -1.63% )
更新日時: 05:28:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5028.1030.7027.9429.400.000.00 %05-
45.0025.6026.8030.7026.200.000.00 %044-
47.5023.4024.3029.7523.850.000.00 %020-
50.0020.9021.9021.9021.40-3.47-13.68 %3904:57:04
55.0015.9017.2021.3016.550.000.00 %02-
57.5013.8014.4016.5814.100.000.00 %010-
60.0011.5011.9013.4011.702.2019.64 %94201:39:55
62.509.409.8011.009.600.000.00 %0225-
65.007.407.808.957.600.000.00 %0229-
67.505.706.006.565.850.000.00 %0137-
70.004.204.504.584.35-0.52-10.20 %2629105:01:46
72.503.003.203.503.10-0.16-4.37 %1891,81704:45:47
75.002.102.252.482.175-0.17-6.42 %5717,13104:50:41
77.501.401.501.501.45-0.50-25.00 %14418,57105:06:33
80.000.901.001.050.95-0.25-19.23 %887,10604:41:05
82.500.550.800.770.675-0.18-18.95 %103,21000:15:18
85.000.350.550.450.45-0.21-31.82 %34,15923:55:11
90.000.150.300.150.225-0.17-53.12 %12,02323:55:22
95.000.300.850.300.5750.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.000.750.000.000.000.00 %00-
45.000.050.100.050.0750.000.00 %01-
47.500.000.800.000.000.000.00 %00-
50.000.050.200.050.1250.000.00 %024-
55.000.050.750.050.400.000.00 %039-
57.500.300.400.230.35-0.22-48.89 %102504:23:15
60.000.500.600.510.550.000.00 %073-
62.500.851.000.800.9250.056.67 %157,65104:38:50
65.001.351.501.381.4250.1915.97 %228405:21:04
67.502.052.201.752.125-0.03-1.69 %121,03604:30:37
70.003.003.203.003.100.207.14 %541,26605:15:02
72.504.304.503.704.400.000.00 %4136603:36:34
75.005.806.105.205.950.000.00 %5329904:30:14
77.507.508.006.007.750.000.00 %077-
80.009.3010.0010.209.650.000.00 %05-
82.5011.5012.507.0012.000.000.00 %00-
85.0013.5014.7010.0214.100.000.00 %00-
90.0018.3019.4019.0018.850.000.00 %00-
95.0022.7024.500.0023.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

ALK Discussion

投稿を表示