ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
72.16
0.76
(1.06%)
終了 2月27日 6:00AM
72.15
-0.01
(-0.01%)
取引時間後: 9:21AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0026.3028.8030.7027.550.000.00 %044-
47.5023.6026.6029.7525.100.000.00 %020-
50.0021.4022.8025.3722.100.000.00 %09-
55.0015.3018.0021.3016.650.000.00 %02-
57.5014.9015.5016.5815.20-0.000.00 %010-
60.0012.7013.0011.2012.850.000.00 %042-
62.5010.5010.8011.0010.65-0.95-7.95 %72222025/2/27
65.008.4010.008.959.202.0529.71 %12292025/2/27
67.506.607.006.566.800.000.00 %0137-
70.005.005.205.105.100.163.24 %712682025/2/27
72.503.603.803.663.700.3610.91 %1741,8302025/2/27
75.002.502.852.652.6750.2610.88 %27417,1482025/2/27
77.501.702.002.001.850.5033.33 %7618,5262025/2/27
80.001.151.701.301.4250.1210.17 %11,6951,3912025/2/27
82.500.800.900.950.850.1113.10 %113,2102025/2/27
85.000.500.700.660.600.1734.69 %104,1612025/2/27
90.000.150.350.320.250.1152.38 %152,0232025/2/27
95.000.050.300.300.1750.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.050.100.050.0750.000.00 %01-
47.500.000.750.000.000.000.00 %00-
50.000.070.200.050.135-0.02-28.57 %1232025/2/27
55.000.050.250.050.15-0.26-83.87 %1392025/2/27
57.500.250.400.450.3250.000.00 %025-
60.000.450.550.510.50-0.09-15.00 %5682025/2/27
62.500.750.900.750.825-0.29-27.88 %67,6572025/2/27
65.001.201.351.191.275-0.36-23.23 %62802025/2/27
67.501.802.201.782.00-0.52-22.61 %21,0352025/2/27
70.002.652.902.802.775-0.40-12.50 %1761,2572025/2/27
72.503.703.903.703.80-1.00-21.28 %693362025/2/27
75.005.105.305.205.20-0.55-9.57 %153012025/2/27
77.506.507.206.006.85-1.85-23.57 %1762025/2/27
80.008.609.1010.208.85-0.000.00 %05-
82.5010.7011.207.0010.950.000.00 %00-
85.0013.0013.9010.0213.450.000.00 %00-
90.0016.2019.3019.0017.750.000.00 %00-
95.0022.2024.100.0023.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

ALK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock