ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Assured Guaranty Municipal Holdings Inc

Assured Guaranty Municipal Holdings Inc (AGO)

92.21
0.59
( 0.64% )
更新日時: 05:21:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0045.1049.300.0047.200.000.00 %00-
50.0041.0044.300.0042.650.000.00 %00-
55.0036.0039.300.0037.650.000.00 %00-
60.0031.0034.200.0032.600.000.00 %00-
65.0026.0029.300.0027.650.000.00 %00-
70.0021.1024.300.0022.700.000.00 %00-
75.0017.2019.100.0018.150.000.00 %00-
80.0012.5014.000.0013.250.000.00 %00-
85.008.109.200.008.650.000.00 %00-
90.004.404.703.854.550.000.00 %01,378-
95.002.002.202.102.10-0.07-3.23 %930504:42:21
100.000.700.900.840.800.2440.00 %620200:13:14
105.000.200.350.280.2750.18180.00 %3104:57:34
110.000.000.400.000.000.000.00 %00-
115.000.000.150.000.000.000.00 %00-
120.000.000.050.000.000.000.00 %00-
125.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.002.500.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
70.000.002.250.000.000.000.00 %00-
75.000.200.400.250.30-0.06-19.35 %1102:52:01
80.000.500.650.570.5750.023.64 %31004:57:34
85.001.051.251.051.150.000.00 %7004:33:09
90.002.402.652.192.525-0.39-15.12 %14903:40:51
95.004.805.104.604.951.5048.39 %3202:41:13
100.007.809.900.008.850.000.00 %00-
105.0011.9014.100.0013.000.000.00 %00-
110.0016.3019.300.0017.800.000.00 %00-
115.0021.1024.200.0022.650.000.00 %00-
120.0026.2029.900.0028.050.000.00 %00-
125.0031.0034.900.0032.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

AGO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock