ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Agilent Technologies

Agilent Technologies (A)

134.47
0.29
(0.22%)
終了 2月27日 6:00AM
129.50
-4.97
(-3.70%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0052.6057.000.0054.800.000.00 %00-
85.0047.5052.000.0049.750.000.00 %00-
90.0042.7047.000.0044.850.000.00 %00-
95.0038.2042.500.0040.350.000.00 %00-
100.0033.2037.100.0035.150.000.00 %00-
105.0028.8032.000.0030.400.000.00 %00-
110.0023.2027.100.0025.150.000.00 %00-
115.0018.4022.300.0020.350.000.00 %00-
120.0014.2017.7017.0015.950.000.00 %10002025/2/27
125.009.6011.7012.4410.650.000.00 %012-
130.006.408.008.067.200.8611.94 %1292025/2/27
135.004.605.104.804.850.409.09 %754182025/2/27
140.002.703.102.802.900.4016.67 %3611,4102025/2/27
145.000.501.501.461.000.2924.79 %9352,6572025/2/27
150.000.550.700.550.6250.000.00 %5701,3492025/2/27
155.000.200.350.260.275-0.02-7.14 %1005132025/2/27
160.000.300.100.100.20-0.20-66.67 %14532025/2/27
165.000.370.050.370.210.000.00 %028-
170.000.450.450.450.450.000.00 %062-
175.000.704.800.702.750.000.00 %08-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.002.150.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.000.350.000.000.000.00 %00-
100.000.050.500.050.2750.000.00 %3012025/2/27
105.000.050.150.090.10-0.02-18.18 %11202025/2/27
110.000.100.200.170.15-0.26-60.47 %1212025/2/27
115.000.250.350.330.30-0.04-10.81 %7772025/2/27
120.000.650.750.750.700.057.14 %88222025/2/27
125.001.351.551.401.45-0.20-12.50 %2812,4642025/2/27
130.000.602.952.951.775-0.05-1.67 %4063172025/2/27
135.003.205.204.984.20-0.16-3.11 %1912,2972025/2/27
140.007.108.207.657.650.8011.68 %3822025/2/27
145.009.5013.1010.3511.300.000.00 %044-
150.0013.8017.4015.8015.600.000.00 %029-
155.0018.5021.9017.2020.200.000.00 %0123-
160.0023.0027.2018.0025.100.000.00 %01-
165.0028.0032.200.0030.100.000.00 %00-
170.0033.1037.900.0035.500.000.00 %00-
175.0038.0042.900.0040.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.4M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.71M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.6M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.7M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.07M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.78M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.8M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.45M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.4M

A Discussion

投稿を表示