ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

336.34
3.52
(1.06%)
終了 2月27日 6:00AM
336.34
-0.17
(-0.05%)
取引時間後: 6:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0095.1098.900.0097.000.000.00 %00-
250.0085.3089.000.0087.150.000.00 %00-
260.0075.3079.000.0077.150.000.00 %00-
270.0065.4069.100.0067.250.000.00 %00-
280.0055.5059.2034.1057.350.000.00 %01-
290.0045.7049.400.0047.550.000.00 %00-
300.0035.8039.600.0037.700.000.00 %00-
310.0026.4030.100.0028.250.000.00 %00-
320.0017.1020.8018.7018.9510.00114.94 %172025/2/27
330.0010.4011.707.0011.050.000.00 %0333-
340.004.305.804.855.052.1579.63 %18182025/2/27
350.001.252.601.871.9250.3321.43 %2822025/2/27
360.000.402.700.671.55-0.51-43.22 %1102025/2/27
370.000.052.400.001.2250.000.00 %00-
380.000.002.250.000.000.000.00 %00-
390.000.002.200.000.000.000.00 %00-
400.000.002.150.000.000.000.00 %00-
410.000.002.150.000.000.000.00 %00-
420.000.002.150.000.000.000.00 %00-
430.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.000.750.000.000.000.00 %00-
250.000.002.150.000.000.000.00 %00-
260.000.000.800.000.000.000.00 %00-
270.000.000.800.000.000.000.00 %00-
280.001.411.951.411.680.000.00 %01-
290.000.052.400.571.2250.000.00 %07-
300.000.152.651.051.400.000.00 %05-
310.000.103.002.501.550.000.00 %01-
320.000.702.507.131.600.000.00 %01-
330.002.254.400.003.3250.000.00 %00-
340.007.108.500.007.800.000.00 %00-
350.0013.3016.4018.5014.850.000.00 %05-
360.0021.9025.600.0023.750.000.00 %00-
370.0031.8035.500.0033.650.000.00 %00-
380.0041.8045.500.0043.650.000.00 %00-
390.0051.8055.500.0053.650.000.00 %00-
400.0061.8065.500.0063.650.000.00 %00-
410.0071.8075.500.0073.650.000.00 %00-
420.0081.8085.500.0083.650.000.00 %00-
430.0091.8095.500.0093.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

最近閲覧した銘柄

Delayed Upgrade Clock