ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Workday Inc

Workday Inc (WDAY)

271.09
15.87
(6.22%)
終了 2月27日 6:00AM
270.02
-1.07
(-0.39%)
取引時間後: 9:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.0024.3027.1027.1025.709.6054.86 %4632025/2/27
247.5021.9024.6023.9123.256.9540.98 %232025/2/27
250.0019.3022.4020.1420.856.9452.58 %18272025/2/27
252.5017.1019.6020.7818.356.8849.50 %91542025/2/26
255.0015.5017.3016.5516.404.6238.73 %2442722025/2/27
257.5013.2015.0013.0514.102.3521.96 %1311702025/2/27
260.0011.5012.5011.1812.001.4514.90 %6061,2242025/2/27
262.509.2010.909.1010.050.728.59 %1333162025/2/27
265.007.508.207.307.85-0.40-5.19 %1394232025/2/27
267.505.708.005.606.85-1.30-18.84 %593392025/2/27
270.004.106.204.095.15-1.75-29.97 %3731,1212025/2/27
272.502.903.702.413.30-2.64-52.28 %222842025/2/27
275.001.952.602.002.275-2.60-56.52 %7315562025/2/27
277.501.251.701.221.475-2.73-69.11 %205722025/2/27
280.000.801.000.900.90-2.40-72.73 %2,2931,5982025/2/27
282.500.450.900.500.675-2.39-82.70 %6674922025/2/27
285.000.250.550.310.40-2.01-86.64 %8024102025/2/27
287.500.100.200.170.15-1.88-91.71 %1,1941,2092025/2/27
290.000.100.150.100.125-1.58-94.05 %2,8731,0672025/2/27
292.500.050.150.090.10-1.44-94.12 %3051732025/2/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.000.100.300.170.20-6.88-97.59 %1,5201,6082025/2/27
247.500.050.250.120.15-8.18-98.55 %1231792025/2/27
250.000.150.200.200.175-9.00-97.83 %4044002025/2/27
252.500.150.300.100.225-10.40-99.05 %1023612025/2/27
255.000.300.400.420.35-11.28-96.41 %5348262025/2/27
257.500.400.600.650.50-12.35-95.00 %4562302025/2/27
260.000.400.850.840.625-13.09-93.97 %1,7544422025/2/27
262.500.851.301.211.075-14.49-92.29 %881462025/2/27
265.001.401.701.751.55-15.23-89.69 %377432025/2/27
267.501.802.452.502.125-15.50-86.11 %131152025/2/27
270.002.703.503.203.10-16.66-83.89 %7411082025/2/27
272.503.504.704.864.10-16.68-77.44 %179212025/2/27
275.004.506.407.185.45-16.28-69.39 %177862025/2/27
277.506.208.407.697.30-17.76-69.78 %4842025/2/27
280.008.0010.5011.079.25-16.73-60.18 %57612025/2/27
282.5011.3013.7011.4012.500.000.00 %3702025/2/27
285.0012.5016.2013.6314.35-18.12-57.07 %5212025/2/26
287.5015.9018.6033.6017.250.000.00 %02-
290.0017.6020.3016.8018.95-18.70-52.68 %38182025/2/27
292.5020.4023.500.0021.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.62M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.93M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

WDAY Discussion

投稿を表示

最近閲覧した銘柄