WisdomTree Cloud Computing WCLD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
WisdomTree Cloud Computing Fund (WCLD)
WisdomTree Cloud Computing Fund (WCLD) オプション

WisdomTree Cloud Computing Fund (WCLD)

37.21

0.34

( 0.92% )

更新日時： 01:35:09

WCLD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	9.90	10.70	0.00	10.30	0.00	0.00 %	0	0	-
28.00	8.90	9.80	0.00	9.35	0.00	0.00 %	0	0	-
29.00	7.90	8.80	0.00	8.35	0.00	0.00 %	0	0	-
30.00	6.90	7.70	7.00	7.30	0.00	0.00 %	0	2	-
31.00	5.90	6.80	0.00	6.35	0.00	0.00 %	0	0	-
32.00	5.00	5.60	3.38	5.30	0.00	0.00 %	0	0	-
33.00	4.10	4.60	7.55	4.35	0.00	0.00 %	0	1	-
34.00	3.10	3.70	2.15	3.40	0.00	0.00 %	0	4	-
35.00	2.35	3.20	4.82	2.775	0.00	0.00 %	0	13	-
36.00	1.65	2.15	1.85	1.90	-3.00	-61.86 %	1	3	00:29:10
37.00	5.10	1.65	5.10	3.375	0.00	0.00 %	0	5	-
38.00	0.60	0.90	0.61	0.75	-1.99	-76.54 %	1	33	23:54:17
39.00	0.40	0.55	0.40	0.475	0.00	0.00 %	0	6	-
40.00	0.10	0.25	0.17	0.175	0.00	0.00 %	0	25	-
41.00	0.05	0.20	0.75	0.125	0.00	0.00 %	0	55	-
42.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	2	-
43.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
44.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.75	0.10	0.75	0.425	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.35	2.50	0.20	0.00	0.00 %	0	5	-
35.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.25	1.75	1.00	1.50	0.00	0.00 %	0	1	-
39.00	1.90	2.45	0.00	2.175	0.00	0.00 %	0	0	-
40.00	2.60	3.30	1.02	2.95	0.00	0.00 %	0	1	-
41.00	3.60	4.10	1.60	3.85	0.00	0.00 %	0	1	-
42.00	4.60	5.00	0.00	4.80	0.00	0.00 %	0	0	-
43.00	5.60	6.20	0.00	5.90	0.00	0.00 %	0	0	-
44.00	6.30	7.20	0.00	6.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 177.18 (784.57%)	55.47k
ESGLESGL Holdings Ltd	US$ 2.05 (105.00%)	34.38M
ULYUrgent ly Inc	US$ 0.6273 (49.36%)	131.26M
BCGBinah Capital Group Inc	US$ 2.71 (45.84%)	6.73M
ROOTRoot Inc	US$ 135.59 (37.36%)	1.47M
SUNESUNation Energy Inc	US$ 0.444 (-61.39%)	3.43M
SPGCSacks Parente Golf Inc	US$ 0.44 (-39.90%)	5.72M
ARKOARKO Corporation	US$ 4.545 (-37.40%)	3.28M
DMRCDigimarc Corporation	US$ 17.005 (-37.11%)	823.36k
TNDMTandem Diabetes Care Inc	US$ 23.13 (-31.14%)	6.44M
NVDANVIDIA Corporation	US$ 126.91 (-3.33%)	189.38M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.34 (10.46%)	137.19M
ULYUrgent ly Inc	US$ 0.6273 (49.36%)	131.26M
TRNRInteractive Strength Inc	US$ 1.41 (12.80%)	118.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.05 (-1.81%)	84.27M

wallstreet1231

wallstreet1231 4分前

Are you asking for a prayer request here?

Bubae

Mexedia needs to pump this up with a more than 6 billion OS? The real plan is in the regulation A offering to pay for this reverse merger. You won't hear the company talk bout the $4 million in agreements there. Where is that SEC qualification? This becomes a screaming sell when it arrives. ᾑ

Vulcanized Crawler

Vulcanized Crawler 5分前

happy birthday....anyone born in the month of february is a god...good luck follows the water bearers

al44

Nobody likes Brandon

By Silvio Canto, Jr.

Mayor Brandon Johnson of Chicago is getting a quick lesson on performance approval polls. It turns out that lousy mayors and governors get bad approval numbers. Here is the story:

In January 2023, shortly befo

krab

Warner is fully loaded with FnF stock for some, insider trading crook with his senate partners !!!

gitreal

gitreal 5分前

I AM used to dealing with mining reports. There is nothing credible about this garbage PR. Use of a tiny, one-person lab in NJ that does not normally work with mining materials is a huge red flag. The gobbledygook language from Dr. Demmento is the clincher.

misterfishman

misterfishman 5分前

haha i have no choice in the matter bro. i meditate almost everyday so i don't lose control with that psychopath i am married too.......you know a psychopath dont know they are a psychopath,they think everyone else have a problem but they are fine. phucked up indeed lol.

Mark

$ICON .24 some interest now

TenKay

I wonder how much value the Bored Ape NFT has lost since they bought it for $400K?

Most have lost over 90% of their value.

Slfairless

Slfairless 6分前

You see that there are three separate, independent labs, all confirming the same results, right?

robinandthe7hoods

robinandthe7hoods 6分前

No one should fret about a lack of headquarters.
They are a software company.They could remain virtual forever.There are others worth billions that do this. .

stealofadeal

stealofadeal 6分前

$KRTL Very good run on this one and great share structure. When the CEO has something to release for news, this thing will blow up.

makinezmoney

makinezmoney 7分前

$LZMH: Now she goes again............. $5.70 halter

Grabbed 3k here at $4.75

Letsssssssssssss goooooooooooooooooooooooo

GO $LZMH

subslover

subslover 7分前

We live in a World of greed and the majority of the microcap sector is either a scam or just POS. While you and I can't change the evil in the world we can and do make money off scam stocks. Money = Cash is King and although it can't buy us love it can give us a comfortable life. Never take these Co

Mk1969

Because it’s not true. Fake news. Why won’t he name the company? No midsize or small business can afford the disk suite.

SmoothTrader61

SmoothTrader61 7分前

At some point people reach a point that they can't handle watching their stock go down and just take their losses to clear their mind and free up a little money
Usually they do this at very bottom and end up regretting it because they quickly realize they should have been buying, not selling

TrendTrade2016

TrendTrade2016 7分前

janetcanada

janetcanada 7分前

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

hssbwwmp

hssbwwmp 7分前

Seems like TLSA does have a miracle drug...hopefully they get it to market soon for all of these neuroinflammatory disorders!

Mrhumble59

Mrhumble59 7分前

Again! The dying vine of 0003 is back. You people will never learn!! Time to fold your tents and move on…I’m sure there are other OTC stocks you can try and destroy.

Hoghead7

Hoghead7 7分前

Great news from EU
https://cm.h2-view.com/t/t-l-skijyuy-tlttwkidr-d/

Kellogg's news is very + with potential pointing to FCE tech future involvement in the food industry. We have a unit at HQ almost ready for public observation.
https://www.hydrogenfuelnews.com/kelloggs

Splash59

Splash59 7分前

makinezmoney

makinezmoney 7分前

$LZMH: Pullback a bit from $5.50............

But it shot up................... who else is gonna see this ?

GO $LZMH

BEIJING BILL

BEIJING BILL 7分前

Gotta be crazy not buy down here .. same guys behind this are on azrh ... Cohen knows!!

I'm off to a behind closed doors meeting now

Enjoy the rest of the cheapest.

56Chevy

56Chevy 8分前

Yes. And this licensing agreement may prove profitable. ?? I'm unfamiliar with Trinity College and the work they're doing with Graphene. I plan to look into who they are and the work they're doing. It can't be overstated what a huge game changer Graphene is.. but being able to mass produce it at c

WisdomTree Cloud Computing

HSBC MSCI Japan UCITS ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約