
Verisk Analytics Inc (VRSK)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
195.00 | 92.80 | 96.60 | 0.00 | 94.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 87.30 | 91.60 | 0.00 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 77.60 | 81.40 | 0.00 | 79.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 67.70 | 71.80 | 0.00 | 69.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 58.90 | 61.50 | 49.79 | 60.20 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 48.90 | 51.70 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 37.90 | 41.90 | 40.35 | 39.90 | 1.25 | 3.20 % | 26 | 34 | 04:51:50 |
260.00 | 29.10 | 32.00 | 19.00 | 30.55 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 19.90 | 22.30 | 26.20 | 21.10 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 11.60 | 13.00 | 12.27 | 12.30 | 0.00 | 0.00 % | 0 | 44 | - |
290.00 | 5.10 | 6.70 | 5.63 | 5.90 | 0.00 | 0.00 % | 0 | 54 | - |
300.00 | 1.85 | 2.30 | 2.16 | 2.075 | 0.26 | 13.68 % | 7 | 407 | 05:29:43 |
310.00 | 0.10 | 1.35 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 133 | - |
320.00 | 0.50 | 0.80 | 0.56 | 0.65 | 0.01 | 1.82 % | 207 | 523 | 03:21:05 |
330.00 | 0.25 | 0.70 | 1.50 | 0.475 | 0.00 | 0.00 % | 0 | 104 | - |
340.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 1.70 | 1.40 | 1.70 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 1.20 | 1.40 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
195.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 1.90 | 1.40 | 1.90 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.75 | 2.25 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.10 | 0.75 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.30 | 0.45 | 0.38 | 0.375 | -2.32 | -85.93 % | 2 | 19 | 05:24:46 |
260.00 | 0.20 | 2.55 | 0.48 | 1.375 | -0.13 | -21.31 % | 4 | 20 | 00:17:34 |
270.00 | 0.85 | 1.15 | 0.93 | 1.00 | -0.07 | -7.00 % | 6 | 411 | 04:35:55 |
280.00 | 1.90 | 2.65 | 2.35 | 2.275 | -0.20 | -7.84 % | 11 | 46 | 02:49:35 |
290.00 | 5.60 | 6.20 | 5.77 | 5.90 | -0.13 | -2.20 % | 3 | 33 | 05:37:40 |
300.00 | 11.10 | 13.30 | 14.50 | 12.20 | 0.00 | 0.00 % | 0 | 20 | - |
310.00 | 19.20 | 22.10 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 29.30 | 32.00 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 38.80 | 41.70 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 48.90 | 51.80 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 58.60 | 62.10 | 0.00 | 60.35 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 68.80 | 72.60 | 0.00 | 70.70 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 78.60 | 82.80 | 0.00 | 80.70 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 88.60 | 92.30 | 0.00 | 90.45 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約