ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

289.43
1.40
( 0.49% )
更新日時: 05:44:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0092.8096.600.0094.700.000.00 %00-
200.0087.3091.600.0089.450.000.00 %00-
210.0077.6081.400.0079.500.000.00 %00-
220.0067.7071.800.0069.750.000.00 %00-
230.0058.9061.5049.7960.200.000.00 %013-
240.0048.9051.700.0050.300.000.00 %00-
250.0037.9041.9040.3539.901.253.20 %263404:51:50
260.0029.1032.0019.0030.550.000.00 %05-
270.0019.9022.3026.2021.100.000.00 %022-
280.0011.6013.0012.2712.300.000.00 %044-
290.005.106.705.635.900.000.00 %054-
300.001.852.302.162.0750.2613.68 %740705:29:43
310.000.101.350.700.7250.000.00 %0133-
320.000.500.800.560.650.011.82 %20752303:21:05
330.000.250.701.500.4750.000.00 %0104-
340.001.450.751.451.100.000.00 %04-
350.000.150.750.150.450.000.00 %02-
360.001.701.401.701.550.000.00 %01-
370.001.201.401.201.300.000.00 %02-
380.000.001.400.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.001.500.751.501.1250.000.00 %02-
200.001.250.751.251.000.000.00 %03-
210.001.901.401.901.650.000.00 %03-
220.000.360.750.360.5550.000.00 %019-
230.000.752.250.751.500.000.00 %02-
240.000.100.750.800.4250.000.00 %017-
250.000.300.450.380.375-2.32-85.93 %21905:24:46
260.000.202.550.481.375-0.13-21.31 %42000:17:34
270.000.851.150.931.00-0.07-7.00 %641104:35:55
280.001.902.652.352.275-0.20-7.84 %114602:49:35
290.005.606.205.775.90-0.13-2.20 %33305:37:40
300.0011.1013.3014.5012.200.000.00 %020-
310.0019.2022.100.0020.650.000.00 %00-
320.0029.3032.000.0030.650.000.00 %00-
330.0038.8041.700.0040.250.000.00 %00-
340.0048.9051.800.0050.350.000.00 %00-
350.0058.6062.100.0060.350.000.00 %00-
360.0068.8072.600.0070.700.000.00 %00-
370.0078.6082.800.0080.700.000.00 %00-
380.0088.6092.300.0090.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

VRSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock