ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Virtu Financial Inc

Virtu Financial Inc (VIRT)

35.51
-0.04
(-0.11%)
終値: 2月28日 6:00AM
35.51
-0.01
( -0.03% )
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.009.1011.709.6010.403.4054.84 %151902:59:28
27.008.0010.708.709.351.9829.46 %202402:59:28
28.007.009.308.008.15-5.24-39.58 %878902:59:28
29.006.008.506.907.25-1.30-15.85 %252702:59:28
30.004.005.705.604.850.000.00 %0201-
31.004.505.105.374.800.000.00 %032-
32.002.603.803.603.20-1.31-26.68 %1014405:19:31
33.002.853.003.002.9250.000.00 %089-
34.002.002.302.202.150.3518.92 %23504:57:00
35.001.551.701.691.6250.2920.71 %320005:48:11
36.001.051.201.151.1250.000.00 %218705:46:53
37.000.650.850.820.750.1217.14 %527502:28:20
38.000.400.550.460.4750.000.00 %0171-
39.000.200.300.300.250.0520.00 %5838105:51:27
40.000.150.200.150.1750.0215.38 %138000:09:57
41.000.050.150.200.100.000.00 %0208-
42.000.050.150.080.100.000.00 %0219-
43.000.050.900.050.4750.000.00 %076-
44.000.100.050.100.0750.000.00 %047-
45.000.350.700.350.5250.000.00 %084-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.130.500.020.315-0.11-84.62 %108304:36:23
27.000.270.500.270.3850.000.00 %027-
28.000.370.500.370.4350.000.00 %039-
29.000.300.450.300.3750.000.00 %0101-
30.000.050.400.050.2250.000.00 %0162-
31.000.150.300.300.2250.000.00 %032-
32.000.250.400.310.3250.000.00 %054-
33.000.450.850.490.65-0.05-9.26 %77900:24:52
34.000.701.051.050.8750.000.00 %027-
35.001.151.301.201.2250.000.00 %0127-
36.001.551.801.731.6750.000.00 %0112-
37.002.202.452.232.3250.000.00 %0109-
38.002.803.202.003.000.000.00 %030-
39.003.704.004.743.850.000.00 %045-
40.004.605.202.484.900.000.00 %025-
41.005.606.302.655.950.000.00 %042-
42.006.207.303.006.750.000.00 %018-
43.007.108.204.607.650.000.00 %016-
44.008.109.105.458.600.000.00 %01-
45.009.1010.306.919.700.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
PMAXPowell Max Ltd
US$ 0.489
(37.36%)
1.58M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.43k
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.95k
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.21k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.63k
IOVAIovance Biotherapeutics Inc
US$ 4.25
(-19.20%)
3.38M
DLODLocal Ltd
US$ 11.1603
(-18.83%)
277.85k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
SOUNSoundHound AI Inc
US$ 10.0603
(9.23%)
10.08M
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
NVDANVIDIA Corporation
US$ 121.0985
(0.79%)
9.2M

VIRT Discussion

投稿を表示

最近閲覧した銘柄