ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SkyWest Inc

SkyWest Inc (SKYW)

97.75
-2.93
( -2.91% )
更新日時: 05:41:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0036.9040.0042.1838.450.000.00 %00-
65.0031.8035.000.0033.400.000.00 %00-
70.0026.6030.100.0028.350.000.00 %00-
75.0021.8025.200.0023.500.000.00 %00-
80.0017.5020.3018.3018.900.000.00 %05-
85.0013.1015.200.0014.150.000.00 %00-
87.5010.6013.100.0011.850.000.00 %00-
90.008.7011.008.959.850.000.00 %07-
92.507.408.000.007.700.000.00 %00-
95.005.706.305.306.000.000.00 %026-
97.504.305.005.504.650.000.00 %02-
100.003.203.503.843.35-0.46-10.70 %47402:09:59
105.001.451.851.991.65-0.61-23.46 %63504:23:11
110.000.550.900.950.725-0.05-5.00 %57301:00:01
115.000.200.400.400.30-0.05-11.11 %611323:30:33
120.000.200.400.600.300.40200.00 %232023:30:33
125.000.340.750.340.5450.000.00 %025-
130.000.401.350.400.8750.000.00 %046-
135.000.551.150.550.850.000.00 %02-
140.000.270.750.270.510.000.00 %018-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.150.150.150.150.000.00 %013-
65.000.150.200.200.175-0.01-4.76 %21604:55:09
70.000.280.750.280.5150.000.00 %02-
75.000.330.750.330.540.000.00 %02-
80.000.300.500.000.400.000.00 %00-
85.000.550.900.920.7250.000.00 %01-
87.500.851.100.000.9750.000.00 %00-
90.001.251.701.951.4750.000.00 %07-
92.501.902.200.002.050.000.00 %00-
95.002.703.102.252.90-1.05-31.82 %33702:09:59
97.503.704.202.853.950.000.00 %010-
100.005.005.403.805.200.000.00 %054-
105.008.208.809.388.500.000.00 %029-
110.0012.1013.3010.6012.700.000.00 %061-
115.0015.5017.9015.1516.700.000.00 %018-
120.0020.3023.206.1021.750.000.00 %0155-
125.0025.3029.200.0027.250.000.00 %00-
130.0030.3034.200.0032.250.000.00 %00-
135.0035.3039.200.0037.250.000.00 %00-
140.0040.6044.200.0042.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

SKYW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock